We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 3.67 | 0.04 | 1.10 | 3.64 | 3.68 | 3.59 | 5184 |
| 1717018140 | 3.63 | -0.13 | -3.46 | 3.66 | 3.66 | 3.6 | 3405 |
| 1716931740 | 3.76 | 0.06 | 1.62 | 3.74 | 3.77 | 3.61 | 4901 |
| 1716845340 | 3.7 | 0.06 | 1.65 | 3.66 | 3.77 | 3.59 | 3763 |
| 1716586200 | 3.64 | 0.03 | 0.83 | 3.61 | 3.67 | 3.59 | 4584 |
| 1716499800 | 3.61 | -0.06 | -1.63 | 3.68 | 3.68 | 3.61 | 3728 |
| 1716413340 | 3.67 | -0.05 | -1.34 | 3.68 | 3.72 | 3.64 | 4256 |
| 1716327000 | 3.72 | -0.02 | -0.53 | 3.75 | 3.76 | 3.67 | 3490 |
| 1716240600 | 3.74 | 0.09 | 2.47 | 3.66 | 3.74 | 3.61 | 5149 |
| 1715981400 | 3.65 | -0.07 | -1.88 | 3.73 | 3.73 | 3.62 | 6094 |
| 1715895000 | 3.72 | 0.01 | 0.27 | 3.75 | 3.78 | 3.65 | 6029 |
| 1715808600 | 3.71 | 0.1 | 2.77 | 3.61 | 3.73 | 3.55 | 6771 |
| 1715722200 | 3.61 | 0.01 | 0.28 | 3.62 | 3.65 | 3.57 | 5176 |
| 1715635800 | 3.6 | -0.1 | -2.70 | 3.69 | 3.69 | 3.6 | 6002 |
| 1715376600 | 3.7 | -0.02 | -0.54 | 3.72 | 3.74 | 3.65 | 5039 |
| 1715290140 | 3.72 | -0.05 | -1.33 | 3.78 | 3.78 | 3.69 | 4981 |
| 1715203800 | 3.77 | -0.05 | -1.31 | 3.79 | 3.8 | 3.72 | 4197 |
| 1715117400 | 3.82 | 0.1 | 2.69 | 3.71 | 3.82 | 3.7 | 3432 |
| 1715031000 | 3.72 | -0.1 | -2.62 | 3.79 | 3.79 | 3.69 | 8584 |
| 1714771800 | 3.82 | 0.03 | 0.79 | 3.75 | 3.82 | 3.75 | 2964 |
| 1714685400 | 3.79 | -0.03 | -0.79 | 3.8 | 3.82 | 3.73 | 6242 |
| 1714512600 | 3.82 | -0.04 | -1.04 | 3.88 | 3.88 | 3.74 | 4223 |
| 1714426200 | 3.86 | 0.01 | 0.26 | 3.85 | 3.91 | 3.77 | 2680 |
| 1714167000 | 3.85 | 0.08 | 2.12 | 3.76 | 3.85 | 3.76 | 2970 |
| 1714080540 | 3.77 | -0.03 | -0.79 | 3.83 | 3.84 | 3.74 | 3926 |
| 1713994200 | 3.8 | 0.03 | 0.80 | 3.8 | 3.8 | 3.73 | 3745 |
| 1713907800 | 3.77 | -0.05 | -1.31 | 3.83 | 3.88 | 3.77 | 3345 |
| 1713821340 | 3.82 | 0.03 | 0.79 | 3.79 | 3.89 | 3.78 | 3869 |
| 1713562200 | 3.79 | 0.02 | 0.53 | 3.78 | 3.85 | 3.76 | 3014 |
| 1713475800 | 3.77 | -0.06 | -1.57 | 3.79 | 3.84 | 3.73 | 4037 |
| 1713389400 | 3.83 | 0.09 | 2.41 | 3.83 | 3.85 | 3.77 | 4256 |
| 1713302940 | 3.74 | -0.13 | -3.36 | 3.75 | 3.8 | 3.7 | 8156 |
| 1713216600 | 3.87 | -0.1 | -2.52 | 3.97 | 3.97 | 3.74 | 12625 |
| 1712957400 | 3.97 | -0.06 | -1.49 | 4.04 | 4.04 | 3.88 | 9885 |
| 1712870940 | 4.03 | 0.03 | 0.75 | 4.05 | 4.05 | 3.97 | 3701 |
| 1712784540 | 4 | -0.12 | -2.91 | 4.04 | 4.12 | 3.99 | 5559 |
| 1712698140 | 4.12 | 0.07 | 1.73 | 4.01 | 4.12 | 4.01 | 3036 |
| 1712611740 | 4.05 | 0.01 | 0.25 | 4.05 | 4.08 | 3.98 | 4635 |
| 1712352600 | 4.04 | 0.04 | 1.00 | 4.12 | 4.13 | 4.01 | 5351 |
| 1712266140 | 4 | -0.05 | -1.23 | 4 | 4.09 | 3.99 | 2661 |
| 1712179740 | 4.05 | -0.24 | -5.59 | 3.98 | 4.25 | 3.9 | 4898 |
| 1712093400 | 4.29 | 0.24 | 5.93 | 4.09 | 4.29 | 3.97 | 7052 |
| 1712006940 | 4.05 | -0.11 | -2.64 | 4.12 | 4.18 | 4.04 | 5917 |
| 1711661400 | 4.16 | 0.01 | 0.24 | 4.13 | 4.16 | 4.08 | 3492 |
| 1711574940 | 4.15 | 0.02 | 0.48 | 4.15 | 4.17 | 4.04 | 4611 |
| 1711488540 | 4.13 | -0.03 | -0.72 | 4.08 | 4.16 | 4.08 | 3943 |
| 1711402140 | 4.16 | 0.01 | 0.24 | 4.15 | 4.2 | 4.07 | 5077 |
| 1711143000 | 4.15 | -0.11 | -2.58 | 4.17 | 4.17 | 4.07 | 5555 |
| 1711056600 | 4.26 | 0.1 | 2.40 | 4.24 | 4.37 | 4.07 | 7517 |
| 1710970200 | 4.16 | 0 | 0.00 | 4.21 | 4.24 | 4.14 | 4218 |
| 1710883740 | 4.16 | -0.08 | -1.89 | 4.25 | 4.29 | 4.11 | 4481 |
| 1710797400 | 4.24 | -0.04 | -0.93 | 4.17 | 4.24 | 4.13 | 3754 |
| 1710538200 | 4.28 | 0.05 | 1.18 | 4.22 | 4.28 | 4.13 | 4364 |
| 1710451740 | 4.23 | 0.02 | 0.48 | 4.22 | 4.25 | 4.18 | 4163 |
| 1710365400 | 4.21 | 0 | 0.00 | 4.26 | 4.2699999 | 4.2 | 3634 |
| 1710278940 | 4.21 | -0.13 | -3.00 | 4.37 | 4.37 | 4.18 | 5004 |
| 1710192600 | 4.34 | -0.01 | -0.23 | 4.36 | 4.37 | 4.21 | 5798 |
| 1709933400 | 4.35 | 0.13 | 3.08 | 4.18 | 4.35 | 4.18 | 4844 |
| 1709847000 | 4.22 | -0.06 | -1.40 | 4.28 | 4.28 | 4.18 | 4619 |
| 1709760540 | 4.28 | 0.13 | 3.13 | 4.2 | 4.29 | 4.14 | 5201 |
| 1709674200 | 4.15 | 0.07 | 1.72 | 4.07 | 4.15 | 4.05 | 4044 |
| 1709587740 | 4.08 | -0.04 | -0.97 | 4.12 | 4.17 | 4.0199999 | 5781 |
| 1709328600 | 4.12 | 0.01 | 0.24 | 4.11 | 4.16 | 4.05 | 4666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
