Volume | 84,802 |
|
|||||
News | - | ||||||
Day High | 122.78 | Low High |
|||||
Day Low | 121.53 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
It Now IFNC Fund De Indice | FIND11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
121.53 | 121.53 | 122.78 | 122.55 | 119.72 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 84,802 | 122.74 | 10,408,682 | - | 97.92 - 133.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:15:00 | 147 | 122.55 | BRL |
News It Now IFNC Fund De Indice
Loading Messages....
Forum It Now IFNC Fund De Indice
No Forum Threads FoundAdd a New Thread
FIND11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.27 | 122.78 | 119.72 | 120.93 | 51,225 | 1.28 | 1.06% |
1 Month | 128.26 | 131.49 | 119.72 | 124.22 | 80,282 | -5.71 | -4.45% |
3 Months | 127.44 | 133.60 | 119.72 | 127.31 | 85,465 | -4.89 | -3.84% |
6 Months | 109.43 | 133.60 | 106.58 | 123.76 | 100,853 | 13.12 | 11.99% |
1 Year | 99.74 | 133.60 | 97.92 | 120.53 | 70,004 | 22.81 | 22.87% |
3 Years | 110.70 | 133.60 | 85.49 | 107.47 | 96,087 | 11.85 | 10.70% |
5 Years | 108.21 | 133.60 | 66.26 | 107.48 | 65,935 | 14.34 | 13.25% |