Volume | 368 |
|
|||||
News | - | ||||||
Day High | 524.46 | Low High |
|||||
Day Low | 521.81 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario INDL Brasil | FIIB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
523.01 | 521.81 | 524.46 | 521.89 | 523.01 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
80 | 368 | 522.86 | 192,412 | - | 439.95 - 559.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 5 | 521.89 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FIIB11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 528.91 | 528.98 | 520.50 | 525.14 | 353 | -7.02 | -1.33% |
1 Month | 530.35 | 559.99 | 520.50 | 528.24 | 401 | -8.46 | -1.60% |
3 Months | 525.00 | 559.99 | 520.50 | 529.45 | 375 | -3.11 | -0.59% |
6 Months | 520.00 | 559.99 | 499.82 | 520.08 | 403 | 1.89 | 0.36% |
1 Year | 458.00 | 559.99 | 439.95 | 508.42 | 401 | 63.89 | 13.95% |
3 Years | 498.95 | 559.99 | 420.00 | 469.43 | 611 | 22.94 | 4.60% |
5 Years | 440.00 | 598.99 | 370.06 | 487.10 | 746 | 81.89 | 18.61% |