We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5 | 10 | 10 | 9.5 | 950 | 9.71052632 | CS |
| 4 | -0.5 | -5 | 10 | 10.9 | 8.43 | 1350 | 9.81694444 | CS |
| 12 | -1.51 | -13.714804723 | 11.01 | 12.8 | 8.43 | 3383 | 9.96564267 | CS |
| 26 | -2.5 | -20.8333333333 | 12 | 12.99 | 8.43 | 2904 | 10.05906519 | CS |
| 52 | -4.5 | -32.1428571429 | 14 | 15.5 | 8.43 | 1995 | 11.12272562 | CS |
| 156 | -4.5 | -32.1428571429 | 14 | 15.5 | 8.43 | 1995 | 11.12272562 | CS |
| 260 | -4.5 | -32.1428571429 | 14 | 15.5 | 8.43 | 1995 | 11.12272562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 9.5 | 0 | 0.00 | 9.52 | 9.52 | 9.5 | 3400 |
| 1717622940 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 1100 |
| 1717536600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 800 |
| 1717450140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717190940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717018140 | 10 | 0.7 | 7.53 | 9.89 | 10.2 | 9.89 | 4000 |
| 1716931740 | 9.3 | 0.15 | 1.64 | 9.28 | 9.3 | 9.28 | 700 |
| 1716845400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716586200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716499800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716413400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716327000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716240600 | 9.15 | 0.15 | 1.67 | 8.5 | 9.15 | 8.5 | 600 |
| 1715981400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715895000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715808600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715722200 | 9 | 0.57 | 6.76 | 9 | 9 | 9 | 500 |
| 1715635800 | 8.43 | -2.47 | -22.66 | 8.43 | 8.43 | 8.43 | 1100 |
| 1715376600 | 10.9 | 0.92 | 9.22 | 10 | 10.9 | 10 | 2000 |
| 1715290200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715203800 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.98 | 4100 |
| 1715117400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715031000 | 10 | 0.05 | 0.50 | 9.95 | 10 | 9.95 | 6500 |
| 1714771800 | 9.95 | 0 | 0.00 | 9.58 | 9.95 | 9.58 | 1700 |
| 1714685400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1714512600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1714426200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1714167000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1714080600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1713994200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1713907800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1713821400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1713562200 | 9.95 | -0.05 | -0.50 | 9.5 | 9.95 | 9.3 | 3800 |
| 1713475800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100 |
| 1713389400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713303000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713216600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712957400 | 10 | 0 | 0.00 | 9.55 | 10 | 9.55 | 700 |
| 1712870940 | 10 | 0 | 0.00 | 9.5 | 10 | 9.4 | 400 |
| 1712784540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712698140 | 10 | 0.69 | 7.41 | 9.85 | 10 | 9.85 | 15300 |
| 1712611740 | 9.31 | -0.69 | -6.90 | 9.4 | 9.4 | 9.31 | 1300 |
| 1712352600 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 13800 |
| 1712266140 | 10 | 0.4 | 4.17 | 9.66 | 10 | 9.56 | 2100 |
| 1712179740 | 9.6 | -2.4 | -20.00 | 11.81 | 11.81 | 9.5 | 14300 |
| 1712093400 | 12 | -0.78 | -6.10 | 12 | 12 | 12 | 2300 |
| 1712006940 | 12.78 | -0.02 | -0.16 | 12.78 | 12.78 | 12.78 | 100 |
| 1711661400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1711575000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1711488600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1711402200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1711143000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1711056600 | 12.8 | -0.09 | -0.70 | 11.01 | 12.8 | 11.01 | 500 |
| 1710970140 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1710883740 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1710797340 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1710538140 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1710451740 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1710365340 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1710278940 | 12.89 | -0.1 | -0.77 | 12.89 | 12.89 | 12.89 | 200 |
| 1710162000 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1709902800 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1709816400 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
