We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.01 | -3.23717948718 | 31.2 | 31.41 | 30.19 | 376 | 30.1914837 | DR |
| 26 | -1.01 | -3.23717948718 | 31.2 | 31.41 | 30.19 | 376 | 30.1914837 | DR |
| 52 | 1.61 | 5.633310007 | 28.58 | 32.55 | 28.58 | 167 | 30.2614012 | DR |
| 156 | 0.97 | 3.3196440794 | 29.22 | 32.55 | 23.91 | 183 | 29.60772161 | DR |
| 260 | 0.97 | 3.3196440794 | 29.22 | 32.55 | 23.91 | 183 | 29.60772161 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1715376600 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1715290200 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1715203800 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1715117400 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1715031000 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1714771800 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1714685400 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1714512600 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1714426200 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1714167000 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1714080600 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1713994200 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1713907800 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1713821400 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1713562200 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1713475800 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1713389400 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1713303000 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1713216600 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1712957400 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1712871000 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1712784600 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1712698200 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1712611800 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1712352600 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1712266200 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1712179800 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1712093400 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 1 |
| 1712006940 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1711661340 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1711574940 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1711488540 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1711402140 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1711142940 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1711056540 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1710970140 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1710883740 | 30.19 | -1.22 | -3.88 | 30.19 | 30.19 | 30.19 | 1500 |
| 1710797340 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1710538140 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1710451740 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1710365340 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1710278940 | 31.41 | 0.21 | 0.67 | 31.41 | 31.41 | 31.41 | 1 |
| 1710192600 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
