ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,905.62
-0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Flowserve Corp (F1LS34)

  7. Flowserve Corp (F1LS34) Historical

Flowserve Corp

Flowserve Corp (F1LS34)

BOV
199.6286
0.00
(0.00%)
Closed May 17 4:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
261.028620.517935548842198.6201196.463197.45DR
5213.238627.10264499168186.39201186.394194.61038462DR
156-5.77138-2.80982473223205.4215.68145.3249178.98327987DR
260-10.08138-4.80729578942209.71241.5145.3195181.60939775DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171595080020100.002012012010
171586440020100.002012012010
171577800020100.002012012010
171569160020100.002012012010
171560520020100.002012012010
171534600020100.002012012010
171525960020100.002012012010
171517320020100.002012012010
171508680020100.002012012010
171500040020100.002012012010
171474120020100.002012012010
171465480020100.002012012010
171448200020100.002012012010
171439560020100.002012012010
171413640020100.002012012010
171405000020100.002012012010
171396360020100.002012012010
171387720020100.002012012010
171379080020100.002012012010
171353160020100.002012012010
171344520020100.002012012010
171335880020100.002012012010
171327240020100.002012012010
171318600020100.002012012010
171292680020100.002012012010
171284040020100.002012012010
171275400020100.002012012010
171266760020100.002012012010
171258120020100.002012012010
171232200020100.002012012010
171223560020100.002012012010
171214920020100.002012012010
171206280020100.002012012010
171197640020100.002012012010
171163080020100.002012012010
171154440020100.002012012010
171145800020100.002012012010
171137160020100.002012012010
171111240020100.002012012010
171102600020100.002012012010
171093960020100.002012012010
171085320020100.002012012010
171076680020100.002012012010
171050760020100.002012012010
171042120020100.002012012010
171033480020100.002012012010
171024840020100.002012012010
171016200020100.002012012010
170990280020100.002012012010
170981640020100.002012012010
170973000020100.002012012010
170964360020100.002012012010
170955720020100.002012012010
170929800020100.002012012010
170921160020100.002012012010
170912520020100.002012012010
170903880020100.002012012010
170895240020100.002012012010
170869320020100.002012012010
170860680020100.002012012010
170852040020100.002012012010
170843400020100.002012012010
170834760020100.002012012010

Your Recent History

BOV
F1LS34
Flowserve
BIT
ABS
Arterra Bioscience
BIT
P15YS3
BNP Paribas Issuance
LSE
57TA
Bluestone C
NASDAQ
CDMOP
Avid Bioservices
USOTC
IEAM
Industrial Enterprises o... (CE)
COIN
OUMEUR
EU
Q669S
Q669S
ASX
PYM
Pryme Oil & Gas
BIT
UC2V6G
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved