We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 84.92 | 28.3057231426 | 300.01 | 386.14 | 300.01 | 30 | 384.93 | DR |
| 4 | 84.92 | 28.3057231426 | 300.01 | 386.14 | 300.01 | 30 | 384.93 | DR |
| 12 | 45.78 | 13.4984520124 | 339.15 | 386.14 | 300.01 | 37 | 376.26810811 | DR |
| 26 | 97.96 | 34.1359724013 | 286.97 | 386.14 | 284.2 | 82 | 303.83120258 | DR |
| 52 | 99.93 | 35.0631578947 | 285 | 386.14 | 276.37 | 150 | 295.34430666 | DR |
| 156 | 36.03 | 10.3267411866 | 348.9 | 386.14 | 227.63 | 431 | 272.77845309 | DR |
| 260 | 129.89 | 50.9292659975 | 255.04 | 386.14 | 209.14 | 543 | 268.05576506 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 384.93 | 0 | 0.00 | 384.93 | 384.93 | 384.93 | 0 |
| 1714080600 | 384.93 | 0 | 0.00 | 384.93 | 384.93 | 384.93 | 0 |
| 1713994200 | 384.93 | 0 | 0.00 | 384.93 | 384.93 | 384.93 | 0 |
| 1713907800 | 384.93 | 0 | 0.00 | 384.93 | 384.93 | 384.93 | 0 |
| 1713821400 | 384.93 | 0 | 0.00 | 384.93 | 384.93 | 384.93 | 0 |
| 1713562200 | 384.93 | 11.87 | 3.18 | 300.01 | 386.14 | 300.01 | 30 |
| 1713475800 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1713389400 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1713303000 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1713216600 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1712957400 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1712871000 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1712784600 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1712698200 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1712611800 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1712352600 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1712266200 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1712179800 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1712093400 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1712007000 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1711661400 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1711575000 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1711488600 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1711402200 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1711143000 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1711056600 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1710970200 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1710883800 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1710797400 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1710538200 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1710451800 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1710365400 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 1 |
| 1710278940 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1710192540 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1709933340 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1709846940 | 373.06 | 0 | 0.00 | 373.06 | 373.06 | 373.06 | 0 |
| 1709760540 | 373.06 | 33.96 | 10.01 | 339.15 | 373.1 | 339.15 | 80 |
| 1709643600 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1709557200 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1709298000 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1709211600 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1709125200 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1709038800 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1708952400 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1708693200 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1708606800 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1708520400 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1708434000 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1708347600 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1708088400 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1708002000 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1707915600 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1707483600 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1707397200 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1707310800 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1707224400 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1707138000 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1706878800 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1706792400 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1706706000 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1706619600 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
| 1706533200 | 339.1 | 0 | 0.00 | 339.1 | 339.1 | 339.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
