We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 221.76 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 221.76 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 221.76 | 0 | 0 | 0 | DR |
| 26 | -7.39 | -3.2249618154 | 229.15 | 229.15 | 221.76 | 1 | 228.925 | DR |
| 52 | 54.81 | 32.8301886792 | 166.95 | 229.15 | 166.91 | 222 | 174.66037162 | DR |
| 156 | -18.24 | -7.6 | 240 | 352.45 | 164.72 | 19 | 230.72901085 | DR |
| 260 | 31.48 | 16.5440403616 | 190.28 | 352.45 | 164.72 | 27 | 232.2613931 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 221.76 | -6.94 | -3.03 | 221.76 | 221.76 | 221.76 | 1 |
| 1715259600 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1715173200 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1715086800 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1715000400 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1714741200 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1714654800 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1714482000 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1714395600 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1714136400 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1714050000 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1713963600 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1713877200 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1713790800 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1713531600 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1713445200 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1713358800 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1713272400 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1713186000 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1712926800 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1712840400 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1712754000 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1712667600 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1712581200 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1712322000 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1712235600 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1712149200 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1712062800 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1711976400 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1711630800 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1711544400 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1711458000 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1711371600 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1711112400 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1711026000 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1710939600 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1710853200 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1710766800 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1710507600 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1710421200 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1710334800 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1710248400 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1710162000 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1709902800 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1709816400 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1709730000 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1709643600 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1709557200 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1709298000 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1709211600 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1709125200 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1709038800 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1708952400 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1708693200 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1708606800 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1708520400 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1708434000 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1708347600 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1708088400 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1708002000 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
| 1707915600 | 228.7 | 0 | 0.00 | 228.7 | 228.7 | 228.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
