Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Private Europa Multimercado Fundo Invest Cotas Fundos Invest (EURP11)
Private Europa Multimercado Fundo Invest Cotas Fundos Invest (EURP11) Historical

EURP11 Private Europa Multimercado Fundo Invest Cotas Fundos Invest

12.00

-0.14 (-1.15%)

Jun 21 2024 - Closed

Delayed by 15 minutes

EURP11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	12.00	-0.14	-1.15%	12.13	12.13	11.97	16,854
Jun 20 2024	12.14	0.07	0.58%	12.07	12.16	11.98	88,451
Jun 19 2024	12.07	-0.01	-0.08%	12.11	12.14	11.99	5,317
Jun 18 2024	12.08	0.11	0.92%	12.00	12.08	11.93	20,723
Jun 17 2024	11.97	0.17	1.44%	11.80	11.99	11.79	14,683
Jun 14 2024	11.80	-0.29	-2.40%	11.79	11.82	11.66	411,138
Jun 13 2024	12.09	-0.12	-0.98%	12.12	12.15	11.91	128,928
Jun 12 2024	12.21	0.44	3.74%	11.89	12.31	11.89	564,522
Jun 11 2024	11.77	-0.42	-3.45%	12.12	12.12	11.70	344,188
Jun 10 2024	12.19	0.07	0.58%	12.12	12.20	11.97	281,542
Jun 07 2024	12.12	0.12	1.00%	12.08	12.18	12.01	27,503
Jun 06 2024	12.00	-0.16	-1.32%	12.20	12.27	12.00	67,136
Jun 05 2024	12.16	0.12	1.00%	12.07	12.22	12.06	104,304
Jun 04 2024	12.04	0.06	0.50%	11.98	12.07	11.97	21,517
Jun 03 2024	11.98	0.01	0.08%	12.00	12.10	11.90	97,450
May 31 2024	11.97	0.31	2.66%	11.53	11.97	11.53	62,162
May 29 2024	11.66	-0.06	-0.51%	11.72	11.72	11.64	26,989
May 28 2024	11.72	-0.06	-0.51%	11.82	11.82	11.65	14,604
May 27 2024	11.78	0.01	0.08%	11.80	11.88	11.78	4,225
May 24 2024	11.77	0.13	1.12%	11.67	11.80	11.65	44,680
May 23 2024	11.64	-0.14	-1.19%	11.78	11.78	11.58	9,136
May 22 2024	11.78	0.08	0.68%	11.73	11.78	11.68	20,697
May 21 2024	11.70	-0.10	-0.85%	11.67	11.73	11.56	12,839
May 20 2024	11.80	0.11	0.94%	11.71	11.80	11.67	70,657
May 17 2024	11.69	0.01	0.09%	11.73	11.79	11.66	7,821
May 16 2024	11.68	-0.12	-1.02%	11.77	11.79	11.68	4,338
May 15 2024	11.80	0.15	1.29%	11.71	11.80	11.70	47,865
May 14 2024	11.65	0.09	0.78%	11.63	11.71	11.60	6,898
May 13 2024	11.56	-0.05	-0.43%	11.61	11.68	11.56	12,437
May 10 2024	11.61	0.08	0.69%	11.52	11.63	11.52	44,736
May 09 2024	11.53	0.15	1.32%	11.35	11.59	11.35	36,344
May 08 2024	11.38	0.16	1.43%	11.22	11.38	11.22	6,700
May 07 2024	11.22	0.04	0.36%	11.18	11.26	11.16	15,741
May 06 2024	11.18	0.10	0.90%	11.08	11.18	11.08	18,685
May 03 2024	11.08	0.07	0.64%	11.13	11.15	11.01	460,173
May 02 2024	11.01	-0.13	-1.17%	11.17	11.21	10.99	35,328
Apr 30 2024	11.14	0.00	0.00%	11.14	11.25	11.14	19,517
Apr 29 2024	11.14	0.12	1.09%	11.07	11.16	11.07	30,116
Apr 26 2024	11.02	-0.11	-0.99%	11.13	11.15	11.02	28,089
Apr 25 2024	11.13	0.00	0.00%	11.10	11.17	11.00	22,112
Apr 24 2024	11.13	-0.02	-0.18%	11.15	11.18	11.10	12,790
Apr 23 2024	11.15	0.09	0.81%	11.10	11.24	11.07	60,922
Apr 22 2024	11.06	-0.10	-0.90%	11.04	11.11	10.98	19,936
Apr 19 2024	11.16	0.10	0.90%	11.08	11.17	10.97	24,673
Apr 18 2024	11.06	-0.12	-1.07%	11.14	11.17	11.04	31,935
Apr 17 2024	11.18	0.10	0.90%	11.10	11.18	11.03	30,601
Apr 16 2024	11.08	0.09	0.82%	11.01	11.14	11.01	46,566
Apr 15 2024	10.99	0.12	1.10%	11.10	11.19	10.99	81,663
Apr 12 2024	10.87	-0.15	-1.36%	11.01	11.05	10.87	839,931
Apr 11 2024	11.02	0.04	0.36%	11.01	11.02	10.89	75,522
Apr 10 2024	10.98	-0.02	-0.18%	10.96	11.00	10.92	42,036
Apr 09 2024	11.00	-0.03	-0.27%	11.04	11.05	10.92	12,604
Apr 08 2024	11.03	-0.04	-0.36%	11.15	11.15	11.03	13,896
Apr 05 2024	11.07	0.09	0.82%	10.92	11.08	10.92	9,639
Apr 04 2024	10.98	-0.09	-0.81%	11.04	11.15	10.98	6,810
Apr 03 2024	11.07	0.09	0.82%	11.02	11.14	11.02	15,578
Apr 02 2024	10.98	-0.05	-0.45%	11.03	11.03	10.97	10,421
Apr 01 2024	11.03	0.00	0.00%	11.08	11.17	11.03	31,148
Mar 28 2024	11.03	-0.05	-0.45%	10.96	11.06	10.93	13,741
Mar 27 2024	11.08	0.18	1.65%	11.03	11.08	10.92	1,587,929
Mar 26 2024	10.90	0.00	0.00%	10.93	11.00	10.90	7,448
Mar 25 2024	10.90	-0.25	-2.24%	11.02	11.02	10.87	20,876

Private Europa Multimerc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions