We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.94 | -0.788682006667 | 245.98 | 250 | 239.99 | 194 | 244.65532922 | FU |
| 4 | -7.06 | -2.81162883313 | 251.1 | 258.99 | 239.99 | 206 | 246.65084014 | FU |
| 12 | -10.8 | -4.23795322555 | 254.84 | 259.89 | 239.99 | 219 | 250.78851688 | FU |
| 26 | -0.99 | -0.404032159327 | 245.03 | 260 | 237.22 | 207 | 250.36674857 | FU |
| 52 | 20.06 | 8.95615679971 | 223.98 | 260 | 215.11 | 191 | 246.6877527 | FU |
| 156 | 36.93 | 17.8311042441 | 207.11 | 270 | 186.2 | 314 | 220.84368452 | FU |
| 260 | 89.54 | 57.9546925566 | 154.5 | 270 | 102.01 | 402 | 205.4009495 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 244.04 | 2.06 | 0.85 | 241.97 | 244.04 | 239.99 | 134 |
| 1714080540 | 241.98 | -0.01 | -0.00 | 243.08 | 243.09 | 240 | 211 |
| 1713994200 | 241.99 | -1.01 | -0.42 | 240.9 | 244.2 | 240 | 80 |
| 1713907800 | 243 | -3 | -1.22 | 245.99 | 246 | 243 | 123 |
| 1713821340 | 246 | -0.5 | -0.20 | 246.5 | 246.51 | 245 | 96 |
| 1713562200 | 246.5 | 2.33 | 0.95 | 245.98 | 250 | 245.98 | 462 |
| 1713475800 | 244.17 | -1.73 | -0.70 | 244.5 | 245.99 | 244.16 | 48 |
| 1713389400 | 245.9 | -0.59 | -0.24 | 246.49 | 246.49 | 245 | 31 |
| 1713302940 | 246.49 | 0.49 | 0.20 | 246.49 | 246.49 | 246 | 15 |
| 1713216600 | 246 | -1 | -0.40 | 246.99 | 247 | 245.35 | 88 |
| 1712957400 | 247 | 0 | 0.00 | 247 | 247 | 246 | 241 |
| 1712870940 | 247 | 1 | 0.41 | 246 | 247 | 245.01 | 53 |
| 1712784540 | 246 | -0.17 | -0.07 | 247.88 | 247.88 | 245 | 282 |
| 1712698140 | 246.17 | 0.17 | 0.07 | 245.84 | 250 | 243.26 | 541 |
| 1712611740 | 246 | 0.5 | 0.20 | 248.49 | 249.68 | 246 | 270 |
| 1712352600 | 245.5 | -3.65 | -1.46 | 248.9 | 248.9 | 245.4 | 262 |
| 1712266140 | 249.15 | -0.85 | -0.34 | 248 | 250 | 247 | 541 |
| 1712179740 | 250 | -0.97 | -0.39 | 250.94 | 250.97 | 248 | 170 |
| 1712093400 | 250.97 | 1.96 | 0.79 | 251.48 | 252 | 247.54 | 46 |
| 1712006940 | 249.01 | -0.99 | -0.40 | 251.1 | 258.99 | 249.01 | 356 |
| 1711661400 | 250 | 0.04 | 0.02 | 249.95 | 250 | 249.85 | 115 |
| 1711574940 | 249.96 | -0.04 | -0.02 | 250 | 250 | 249.15 | 46 |
| 1711488540 | 250 | 0 | 0.00 | 250 | 250 | 249.99 | 228 |
| 1711402140 | 250 | 0.01 | 0.00 | 249.99 | 250 | 249.06 | 9 |
| 1711143000 | 249.99 | 0 | 0.00 | 249.99 | 250 | 248.5 | 34 |
| 1711056600 | 249.99 | 0.49 | 0.20 | 249.99 | 250 | 248.4 | 320 |
| 1710970200 | 249.5 | -0.01 | -0.00 | 249.43 | 250 | 249.43 | 52 |
| 1710883740 | 249.51 | 0.51 | 0.20 | 249 | 249.51 | 249 | 32 |
| 1710797400 | 249 | -0.64 | -0.26 | 249.63 | 249.63 | 246.3 | 370 |
| 1710538200 | 249.64 | -0.36 | -0.14 | 250 | 250 | 248 | 178 |
| 1710451740 | 250 | 0.02 | 0.01 | 249.89 | 250 | 248.5 | 127 |
| 1710365400 | 249.98 | -0.02 | -0.01 | 250 | 250 | 249.02 | 36 |
| 1710278940 | 250 | 0 | 0.00 | 249.98 | 250 | 249.98 | 268 |
| 1710192600 | 250 | 0.02 | 0.01 | 249.99 | 250 | 246.3 | 211 |
| 1709933400 | 249.98 | 0.49 | 0.20 | 249.49 | 249.99 | 247.88 | 53 |
| 1709847000 | 249.49 | -0.5 | -0.20 | 249.99 | 249.99 | 247.2 | 106 |
| 1709760540 | 249.99 | -0.01 | -0.00 | 250 | 250 | 247.31 | 39 |
| 1709674200 | 250 | 0.01 | 0.00 | 249.99 | 250 | 247 | 237 |
| 1709587740 | 249.99 | -0.01 | -0.00 | 249.8 | 250 | 248.91 | 571 |
| 1709328600 | 250 | -4.64 | -1.82 | 254.98 | 254.98 | 246.21 | 822 |
| 1709242200 | 254.64 | -0.06 | -0.02 | 254.71 | 254.98 | 251.83 | 36 |
| 1709155800 | 254.7 | -0.09 | -0.04 | 253.84 | 254.7 | 250.51 | 319 |
| 1709069400 | 254.79 | -5.1 | -1.96 | 255.88 | 255.88 | 249.99 | 730 |
| 1708983000 | 259.89 | 4 | 1.56 | 253.03 | 259.89 | 253.01 | 615 |
| 1708723800 | 255.89 | 1.39 | 0.55 | 253.12 | 255.9 | 253.12 | 30 |
| 1708637400 | 254.5 | 0.64 | 0.25 | 253 | 254.75 | 253 | 126 |
| 1708550940 | 253.86 | -1.93 | -0.75 | 254.98 | 254.98 | 250.99 | 343 |
| 1708464600 | 255.79 | 3.29 | 1.30 | 251.53 | 255.79 | 251.52 | 183 |
| 1708378200 | 252.5 | -3.29 | -1.29 | 255.79 | 255.79 | 251.01 | 128 |
| 1708119000 | 255.79 | 1.3 | 0.51 | 254.78 | 255.8 | 252 | 223 |
| 1708032600 | 254.49 | 1.63 | 0.64 | 252.86 | 254.74 | 250.53 | 148 |
| 1707946200 | 252.86 | -0.14 | -0.06 | 253 | 255 | 250.5 | 188 |
| 1707514200 | 253 | -0.14 | -0.06 | 250.86 | 253.14 | 250.54 | 135 |
| 1707427800 | 253.14 | -1.46 | -0.57 | 251.01 | 253.14 | 250.53 | 445 |
| 1707341400 | 254.6 | 3.64 | 1.45 | 250.96 | 254.6 | 250.96 | 214 |
| 1707255000 | 250.96 | -3.93 | -1.54 | 254.86 | 254.86 | 250.69 | 88 |
| 1707168600 | 254.89 | 1.05 | 0.41 | 253.84 | 255 | 250.5 | 540 |
| 1706909400 | 253.84 | 0.84 | 0.33 | 254.84 | 254.85 | 250.63 | 206 |
| 1706822940 | 253 | -2 | -0.78 | 245.53 | 253 | 245.53 | 217 |
| 1706736600 | 255 | 3 | 1.19 | 252 | 255 | 250.81 | 242 |
| 1706650200 | 252 | 0 | 0.00 | 252 | 253.91 | 250.21 | 139 |
| 1706563800 | 252 | -1.82 | -0.72 | 252 | 252.83 | 250.13 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
