Eucatex Sa Ind Com Historical Data - EUCA4F | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Eucatex Sa Ind Com (EUCA4F)
Eucatex Sa Ind Com (EUCA4F) Historical

Eucatex Sa Ind Com (EUCA4F)

13.80

-0.12

(-0.86%)

Closed June 01 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	13.8	-0.21	-1.50	13.92	13.92	13.68	948
1717018140	14.01	0.01	0.07	14.03	14.03	13.79	937
1716931740	14	-0.35	-2.44	14.29	14.35	13.97	785
1716845340	14.35	0.35	2.50	14	14.35	13.91	664
1716586200	14	0.2	1.45	13.8	14	13.74	885
1716499800	13.8	0.08	0.58	13.62	13.8	13.5	696
1716413340	13.72	-0.26	-1.86	14.17	14.27	13.68	947
1716327000	13.98	-0.15	-1.06	14.1	14.25	13.98	588
1716240600	14.13	-0.06	-0.42	14.31	14.31	13.8	1530
1715981400	14.19	0.41	2.98	13.69	14.19	13.51	1062
1715895000	13.78	-0.81	-5.55	13.96	14.05	13.17	1143
1715808600	14.59	0.86	6.26	13.59	14.59	13.1	3565
1715722200	13.73	0.12	0.88	13.69	13.91	13.47	1548
1715635800	13.61	-0.39	-2.79	14.06	14.31	13.48	1591
1715376600	14	-0.41	-2.85	14.41	14.47	13.79	2035
1715290140	14.41	-1.25	-7.98	15.7	15.7	13.79	4532
1715203800	15.66	0	0.00	15.39	15.66	15.33	1431
1715117400	15.66	-0.12	-0.76	15.74	15.74	15.35	988
1715031000	15.78	0.19	1.22	15.93	15.93	15.41	667
1714771800	15.59	0.49	3.25	15.66	15.8	15.4	1067
1714685400	15.1	-0.18	-1.18	15.28	15.63	15.1	1300
1714512600	15.28	-0.65	-4.08	15.93	15.93	15.28	969
1714426200	15.93	-0.19	-1.18	16.41	16.41	15.5	971
1714167000	16.12	0.78	5.08	15.66	16.12	15.36	471
1714080540	15.34	0.05	0.33	15.16	15.47	15.08	724
1713994200	15.29	0.2	1.33	15.65	15.65	15.04	759
1713907800	15.09	-0.46	-2.96	15.3	15.32	14.86	1116
1713821340	15.55	-0.2	-1.27	15.93	16.1	15.38	1513
1713562200	15.75	0.36	2.34	15.57	15.87	15.45	875
1713475800	15.39	-0.54	-3.39	15.96	15.96	14.95	1819
1713389400	15.93	-0.2	-1.24	16.61	16.61	15.51	1018
1713302940	16.129999	-0.56	-3.36	16.25	16.35	15.44	2233
1713216600	16.69	-0.34	-2.00	16.95	16.95	16.3	1700
1712957400	17.03	-0.18	-1.05	17.26	17.36	16.73	1286
1712870940	17.21	0.2	1.18	16.97	17.21	16.73	814
1712784540	17.01	-0.52	-2.97	17.29	17.54	16.69	1615
1712698140	17.53	0.26	1.51	17.27	17.53	16.86	1888
1712611740	17.27	0.87	5.30	16.6	17.27	16.6	1471
1712352600	16.399999	-0.65	-3.81	17.05	17.05	16.399999	1315
1712266140	17.05	0.32	1.91	16.41	17.05	16.41	1314
1712179740	16.73	0.5	3.08	16.5	16.73	16.28	1135
1712093400	16.23	-0.55	-3.28	16.739999	16.739999	16	2160
1712006940	16.78	-0.53	-3.06	17.31	17.56	16.2	2337
1711661400	17.31	0.15	0.87	17.18	17.32	16.66	1330
1711574940	17.16	0.04	0.23	17.12	17.25	16.94	903
1711488540	17.12	-0.61	-3.44	17.26	17.27	16.99	573
1711402140	17.73	0.2	1.14	17.73	17.73	16.66	1010
1711143000	17.53	0.54	3.18	17.01	17.53	16.629999	1730
1711056600	16.99	-0.5	-2.86	17.53	17.63	16.99	987
1710970200	17.49	0.1	0.58	17.47	17.49	17.13	845
1710883740	17.39	-0.1	-0.57	17.2	17.45	17.14	651
1710797400	17.49	0.07	0.40	17.3	17.49	17.14	892
1710538200	17.42	-0.62	-3.44	17.39	17.98	17.05	934
1710451740	18.04	0.14	0.78	17.9	18.04	17.28	1231
1710365400	17.9	0.15	0.85	17.82	17.98	17.68	978
1710278940	17.75	-0.1	-0.56	17.97	18	17.75	1280
1710192600	17.85	0.05	0.28	17.54	17.91	17.54	1488
1709933400	17.8	-0.36	-1.98	18.17	18.25	17.71	1577
1709847000	18.16	0.19	1.06	17.85	18.17	17.7	1108
1709760540	17.97	-0.07	-0.39	17.94	18.08	17.77	1903
1709674200	18.04	0.43	2.44	17.25	18.04	17.23	1701
1709587740	17.61	0.11	0.63	17.72	17.86	17.59	1336
1709328600	17.5	0.25	1.45	17.43	17.68	17.33	1359

Vontobel Financial Produ...

0 1/8% Il Tg 28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions