We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 6.83148991542 | 15.37 | 16.34 | 14.8 | 89800 | 15.43978396 | PR |
| 4 | -1.08 | -6.17142857143 | 17.5 | 17.67 | 14.8 | 95468 | 16.18706213 | PR |
| 12 | -0.05 | -0.303582270795 | 16.47 | 18.17 | 14.8 | 83274 | 16.72690263 | PR |
| 26 | 4.04 | 32.633279483 | 12.38 | 18.17 | 12.07 | 73415 | 16.38542868 | PR |
| 52 | 7.69 | 88.0870561283 | 8.73 | 18.17 | 8.62 | 56637 | 14.70764701 | PR |
| 156 | 4.78 | 41.0652920962 | 11.64 | 18.17 | 6.33 | 79252 | 11.06042018 | PR |
| 260 | 11.77 | 253.11827957 | 4.65 | 18.17 | 3.02 | 87439 | 9.2425393 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 16.3 | 0.86 | 5.57 | 15.61 | 16.34 | 15.3 | 59600 |
| 1714080540 | 15.44 | 0.01 | 0.06 | 15.39 | 15.45 | 14.98 | 62100 |
| 1713994200 | 15.43 | 0.36 | 2.39 | 15.07 | 15.47 | 14.97 | 57100 |
| 1713907800 | 15.07 | -0.23 | -1.50 | 15.25 | 15.27 | 14.8 | 118200 |
| 1713821340 | 15.3 | -0.88 | -5.44 | 16.16 | 16.16 | 15.24 | 127700 |
| 1713562200 | 16.18 | 0.93 | 6.10 | 15.37 | 16.18 | 15.32 | 83900 |
| 1713475800 | 15.25 | -1.04 | -6.38 | 15.9 | 15.92 | 14.81 | 159300 |
| 1713389400 | 16.29 | 0.5 | 3.17 | 16.329999 | 16.329999 | 15.47 | 39700 |
| 1713302940 | 15.79 | -0.61 | -3.72 | 16.26 | 16.309999 | 15.46 | 116500 |
| 1713216600 | 16.399999 | -0.72 | -4.21 | 17.16 | 17.16 | 16.239999 | 131700 |
| 1712957400 | 17.12 | -0.18 | -1.04 | 17.41 | 17.41 | 16.68 | 88200 |
| 1712870940 | 17.3 | 0.57 | 3.41 | 16.78 | 17.36 | 16.73 | 65400 |
| 1712784540 | 16.73 | -0.67 | -3.85 | 17.42 | 17.43 | 16.62 | 83700 |
| 1712698140 | 17.4 | 0.45 | 2.65 | 17.25 | 17.48 | 16.87 | 82400 |
| 1712611740 | 16.95 | 0.53 | 3.23 | 16.81 | 17.2 | 16.57 | 70500 |
| 1712352600 | 16.42 | -0.47 | -2.78 | 16.73 | 16.87 | 16.399999 | 67100 |
| 1712266140 | 16.89 | 0.28 | 1.69 | 16.6 | 16.97 | 16.6 | 30300 |
| 1712179740 | 16.61 | 0.11 | 0.67 | 16.579999 | 16.69 | 16.27 | 52700 |
| 1712093400 | 16.5 | 0.16 | 0.98 | 16.3 | 16.54 | 15.98 | 173400 |
| 1712006940 | 16.34 | -0.91 | -5.28 | 17.5 | 17.67 | 16.12 | 204000 |
| 1711661400 | 17.25 | 0.24 | 1.41 | 17.37 | 17.37 | 16.64 | 83600 |
| 1711574940 | 17.01 | -0.09 | -0.53 | 17.08 | 17.27 | 16.9 | 125600 |
| 1711488540 | 17.1 | 0.06 | 0.35 | 17.24 | 17.35 | 17.03 | 60400 |
| 1711402140 | 17.04 | 0.08 | 0.47 | 16.96 | 17.27 | 16.87 | 114200 |
| 1711143000 | 16.96 | 0.14 | 0.83 | 17.11 | 17.23 | 16.579999 | 128000 |
| 1711056600 | 16.82 | -0.77 | -4.38 | 17.63 | 17.68 | 16.82 | 176200 |
| 1710970200 | 17.59 | 0.32 | 1.85 | 17.32 | 17.59 | 17.15 | 71500 |
| 1710883740 | 17.27 | 0.07 | 0.41 | 17.28 | 17.46 | 17.13 | 118100 |
| 1710797400 | 17.2 | -0.1 | -0.58 | 17.29 | 17.51 | 17.09 | 54400 |
| 1710538200 | 17.3 | -0.09 | -0.52 | 17.35 | 17.41 | 16.98 | 58500 |
| 1710451740 | 17.39 | -0.13 | -0.74 | 17.59 | 17.59 | 17.24 | 86300 |
| 1710365400 | 17.52 | -0.48 | -2.67 | 17.86 | 17.93 | 17.45 | 50200 |
| 1710278940 | 18 | 0.11 | 0.61 | 17.89 | 18 | 17.78 | 89100 |
| 1710192600 | 17.89 | 0.01 | 0.06 | 17.93 | 17.93 | 17.66 | 33400 |
| 1709933400 | 17.88 | -0.29 | -1.60 | 18.11 | 18.11 | 17.66 | 72800 |
| 1709847000 | 18.17 | 0.32 | 1.79 | 17.85 | 18.17 | 17.65 | 48600 |
| 1709760540 | 17.85 | -0.08 | -0.45 | 17.92 | 18.08 | 17.68 | 67000 |
| 1709674200 | 17.93 | 0.14 | 0.79 | 17.7 | 17.95 | 17.68 | 110200 |
| 1709587740 | 17.79 | 0.09 | 0.51 | 17.72 | 17.8 | 17.54 | 81900 |
| 1709328600 | 17.7 | 0.26 | 1.49 | 17.22 | 17.7 | 17.21 | 76000 |
| 1709242200 | 17.44 | 0.02 | 0.11 | 17.7 | 17.72 | 17.29 | 67400 |
| 1709155800 | 17.42 | 0.02 | 0.11 | 17.37 | 17.53 | 17.23 | 63000 |
| 1709069400 | 17.4 | 0.61 | 3.63 | 16.81 | 17.4 | 16.67 | 170900 |
| 1708983000 | 16.79 | -0.03 | -0.18 | 16.83 | 16.83 | 16.579999 | 23800 |
| 1708723800 | 16.82 | -0.13 | -0.77 | 17.02 | 17.02 | 16.64 | 21300 |
| 1708637400 | 16.95 | 0.44 | 2.67 | 16.66 | 17.01 | 16.309999 | 36900 |
| 1708550940 | 16.51 | 0.1 | 0.61 | 16.55 | 16.55 | 16.239999 | 55400 |
| 1708464600 | 16.41 | 0.1 | 0.61 | 16.34 | 16.579999 | 16.149999 | 148600 |
| 1708378200 | 16.309999 | 0.25 | 1.56 | 16.1 | 16.37 | 16.02 | 64100 |
| 1708119000 | 16.059999 | 0.25 | 1.58 | 15.81 | 16.28 | 15.76 | 106200 |
| 1708032600 | 15.81 | -0.4 | -2.47 | 16.21 | 16.21 | 15.62 | 84200 |
| 1707946200 | 16.21 | -0.1 | -0.61 | 16.29 | 16.29 | 15.56 | 48300 |
| 1707514200 | 16.309999 | -0.09 | -0.55 | 16.3 | 16.54 | 16.219999 | 34900 |
| 1707427800 | 16.399999 | -0.07 | -0.43 | 16.37 | 16.5 | 16.11 | 32200 |
| 1707341400 | 16.469999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.34 | 54600 |
| 1707255000 | 16.469999 | 0.2 | 1.23 | 16.44 | 16.51 | 16.32 | 21100 |
| 1707168600 | 16.27 | -0.13 | -0.79 | 16.41 | 16.78 | 16.12 | 105700 |
| 1706909400 | 16.399999 | -0.03 | -0.18 | 16.469999 | 16.66 | 16.11 | 88100 |
| 1706822940 | 16.43 | 0.23 | 1.42 | 16.2 | 16.43 | 15.86 | 41900 |
| 1706736600 | 16.2 | -0.12 | -0.74 | 16.51 | 16.51 | 16.16 | 44500 |
| 1706650200 | 16.32 | -0.22 | -1.33 | 16.51 | 16.55 | 16 | 82700 |
| 1706563800 | 16.54 | -0.02 | -0.12 | 16.719999 | 16.719999 | 16.239999 | 55200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
