We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.73556231003 | 16.45 | 16.45 | 15.6 | 150 | 16.14166667 | CS |
| 4 | -0.89 | -5.2693901717 | 16.89 | 17.59 | 15.6 | 1272 | 17.00353712 | CS |
| 12 | -1.91 | -10.6644332775 | 17.91 | 17.92 | 15.6 | 2459 | 16.93274322 | CS |
| 26 | 1.83 | 12.9146083275 | 14.17 | 18.39 | 13.5 | 2285 | 16.69128582 | CS |
| 52 | 6.25 | 64.1025641026 | 9.75 | 19.49 | 9.66 | 3318 | 15.34972783 | CS |
| 156 | -9.26 | -36.6587490103 | 25.26 | 26.4 | 9.24 | 4643 | 14.41318524 | CS |
| 260 | 6.5 | 68.4210526316 | 9.5 | 155 | 6 | 6091 | 22.33749211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 16 | -0.1 | -0.62 | 16.01 | 16.01 | 15.6 | 2100 |
| 1714080540 | 16.1 | 0 | 0.00 | 16.059999 | 16.1 | 16 | 200 |
| 1713994200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713907800 | 16.1 | 0.05 | 0.31 | 16.1 | 16.1 | 16.1 | 100 |
| 1713821340 | 16.05 | -0.4 | -2.43 | 16.3 | 16.3 | 16.05 | 200 |
| 1713562200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 100 |
| 1713475800 | 16.45 | -0.05 | -0.30 | 16.9 | 16.9 | 16.45 | 500 |
| 1713389400 | 16.5 | -0.78 | -4.51 | 17.02 | 17.02 | 16.5 | 1900 |
| 1713302940 | 17.28 | -0.3 | -1.71 | 17.54 | 17.54 | 17.01 | 900 |
| 1713216600 | 17.58 | 0 | 0.00 | 17.57 | 17.58 | 17.57 | 300 |
| 1712957400 | 17.58 | 0.56 | 3.29 | 17.57 | 17.59 | 17.5 | 2100 |
| 1712870940 | 17.02 | -0.05 | -0.29 | 17.08 | 17.5 | 17.02 | 900 |
| 1712784540 | 17.07 | 0.07 | 0.41 | 17.06 | 17.07 | 17.04 | 900 |
| 1712698140 | 17 | -0.08 | -0.47 | 17.04 | 17.04 | 16.77 | 1200 |
| 1712611740 | 17.08 | 0.27 | 1.61 | 16.81 | 17.08 | 16.81 | 9600 |
| 1712352600 | 16.81 | -0.04 | -0.24 | 16.85 | 17 | 16.81 | 1000 |
| 1712266140 | 16.85 | 0.02 | 0.12 | 16.89 | 17 | 16.85 | 600 |
| 1712179740 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 300 |
| 1712093400 | 16.83 | -0.02 | -0.12 | 16.89 | 16.97 | 16.83 | 1300 |
| 1712006940 | 16.85 | -0.05 | -0.30 | 16.89 | 16.89 | 16.81 | 800 |
| 1711661400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.89 | 400 |
| 1711574940 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 100 |
| 1711488540 | 16.9 | -0.1 | -0.59 | 17 | 17.08 | 16.9 | 1900 |
| 1711402140 | 17 | 0.35 | 2.10 | 17.09 | 17.09 | 17 | 1300 |
| 1711143000 | 16.649999 | -0.35 | -2.06 | 17 | 17 | 16.51 | 1300 |
| 1711056600 | 17 | -0.04 | -0.23 | 17 | 17.15 | 17 | 1800 |
| 1710970200 | 17.04 | -0.01 | -0.06 | 17 | 17.04 | 16.5 | 28600 |
| 1710883740 | 17.05 | 0.04 | 0.24 | 17.15 | 17.15 | 16.71 | 22100 |
| 1710797400 | 17.01 | 0.01 | 0.06 | 17 | 17.01 | 17 | 6100 |
| 1710538200 | 17 | 0.43 | 2.60 | 16.75 | 17 | 16.739999 | 10100 |
| 1710451800 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1710365400 | 16.57 | 0.07 | 0.42 | 16.5 | 16.61 | 16.5 | 3000 |
| 1710278940 | 16.5 | 0.06 | 0.36 | 16.5 | 16.51 | 16.5 | 1400 |
| 1710192600 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1709933400 | 16.44 | 0.03 | 0.18 | 16.649999 | 16.649999 | 16.44 | 400 |
| 1709847000 | 16.41 | 0.06 | 0.37 | 16.219999 | 16.55 | 16.219999 | 3500 |
| 1709760540 | 16.35 | -0.68 | -3.99 | 17.03 | 17.03 | 16.35 | 1000 |
| 1709674200 | 17.03 | 0.04 | 0.24 | 17.05 | 17.05 | 16.91 | 800 |
| 1709587740 | 16.99 | -0.51 | -2.91 | 17.5 | 17.5 | 16.6 | 3300 |
| 1709328600 | 17.5 | -0.09 | -0.51 | 17.51 | 17.51 | 17.5 | 200 |
| 1709242200 | 17.59 | 1.18 | 7.19 | 16.41 | 17.68 | 16.41 | 600 |
| 1709155800 | 16.41 | -0.49 | -2.90 | 16.89 | 16.89 | 16.41 | 400 |
| 1709069400 | 16.9 | 0.8 | 4.97 | 16.6 | 17 | 16.59 | 1800 |
| 1708983000 | 16.1 | -0.06 | -0.37 | 16.1 | 16.1 | 16.1 | 100 |
| 1708723800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1708637400 | 16.16 | -0.44 | -2.65 | 16.649999 | 16.649999 | 16.1 | 1400 |
| 1708550940 | 16.6 | 0.19 | 1.16 | 16.579999 | 16.6 | 16.579999 | 300 |
| 1708464600 | 16.41 | 0.09 | 0.55 | 16.32 | 16.6 | 16.32 | 700 |
| 1708378200 | 16.32 | 0.02 | 0.12 | 15.81 | 16.32 | 15.81 | 600 |
| 1708119000 | 16.3 | 0.25 | 1.56 | 16.5 | 16.649999 | 16.3 | 600 |
| 1708032600 | 16.05 | -0.05 | -0.31 | 16.059999 | 16.059999 | 16.05 | 300 |
| 1707946200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1707514200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1707427800 | 16.1 | -0.65 | -3.88 | 16.5 | 16.5 | 16 | 4000 |
| 1707341400 | 16.75 | 0.1 | 0.60 | 16.66 | 16.75 | 16.649999 | 300 |
| 1707255000 | 16.649999 | -0.55 | -3.20 | 17.19 | 17.19 | 16.649999 | 900 |
| 1707168600 | 17.2 | -0.43 | -2.44 | 16.82 | 17.25 | 16.75 | 800 |
| 1706909400 | 17.63 | 0.12 | 0.69 | 17.91 | 17.92 | 17.59 | 2400 |
| 1706822940 | 17.51 | -0.21 | -1.19 | 17.3 | 17.51 | 17.25 | 600 |
| 1706736600 | 17.72 | 0.37 | 2.13 | 17.72 | 17.72 | 17.72 | 100 |
| 1706650200 | 17.35 | -0.58 | -3.23 | 17.35 | 17.35 | 17.35 | 100 |
| 1706563800 | 17.93 | 0.48 | 2.75 | 17.93 | 17.93 | 17.93 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
