Volume | 28,812 |
|
|||||
News | - | ||||||
Day High | 9.79 | Low High |
|||||
Day Low | 9.79 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trend Etf Msci Usa Esg Fdo De Inv De Indiceie Etf | ESGU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.79 | 9.79 | 9.79 | 9.79 | 9.75 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 28,812 | 9.79 | 282,069 | - | 7.55 - 10.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:15:00 | 2,930 | 9.79 | BRL |
News Trend Etf Msci Usa Esg F...
Loading Messages....
Forum Trend Etf Msci Usa Esg F...
No Forum Threads FoundAdd a New Thread
ESGU11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.77 | 9.90 | 9.67 | 9.79 | 66,853 | 0.02 | 0.20% |
1 Month | 9.80 | 10.04 | 9.52 | 9.82 | 43,779 | -0.01 | -0.10% |
3 Months | 9.39 | 10.04 | 9.19 | 9.71 | 36,101 | 0.40 | 4.26% |
6 Months | 7.89 | 10.04 | 7.89 | 9.08 | 42,278 | 1.90 | 24.08% |
1 Year | 7.80 | 10.04 | 7.55 | 8.35 | 59,599 | 1.99 | 25.51% |
3 Years | 11.91 | 11.91 | 6.90 | 8.31 | 153,725 | -2.12 | -17.80% |
5 Years | 11.91 | 11.91 | 6.90 | 8.31 | 153,725 | -2.12 | -17.80% |