We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1718314200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1718227800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1718141400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1718055000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1717795800 | 8.24 | -1.26 | -13.26 | 7 | 8.24 | 7 | 28 |
| 1717709400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717623000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717536600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717450200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717191000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717018200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716931800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716845400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716586200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1716499800 | 9.5 | 2.3 | 31.94 | 9.5 | 9.5 | 9.5 | 6 |
| 1716413400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1716327000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1716240600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715981400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715895000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715808600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715722200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715635800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715376600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715290200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715203800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715117400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715031000 | 7.2 | -0.36 | -4.76 | 7.2 | 7.2 | 7.2 | 14 |
| 1714771800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1714685400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1714512600 | 7.56 | 0.56 | 8.00 | 7.56 | 7.56 | 7.56 | 1 |
| 1714426200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714167000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714080600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713994200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713907800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713821400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713562200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713475800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713389400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713303000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713216600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712957400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712871000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712784600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712698200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712611800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712352600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1 |
| 1712266140 | 7 | 0.01 | 0.14 | 7 | 7 | 7 | 1 |
| 1712179740 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1712093340 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1712006940 | 6.99 | -0.51 | -6.80 | 6.99 | 6.99 | 6.99 | 5 |
| 1711630800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711544400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711458000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711371600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711112400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1711026000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710939600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710853200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1710766800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
