We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709340 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1717622940 | 26.01 | -0.74 | -2.77 | 26.4 | 26.4 | 26.01 | 49 |
| 1717536600 | 26.75 | 1.24 | 4.86 | 26.4 | 26.75 | 26.4 | 4 |
| 1717450200 | 25.51 | -0.97 | -3.66 | 25.51 | 25.51 | 25.51 | 19 |
| 1717191000 | 26.48 | -0.01 | -0.04 | 26.48 | 26.48 | 26.48 | 7 |
| 1717018200 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1716931800 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1716845400 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1716586200 | 26.49 | 0.98 | 3.84 | 26.1 | 26.49 | 26.1 | 77 |
| 1716499800 | 25.51 | 0.5 | 2.00 | 26.49 | 26.49 | 25.51 | 76 |
| 1716413340 | 25.01 | -1.64 | -6.15 | 25.51 | 25.51 | 25.01 | 50 |
| 1716327000 | 26.65 | 0.16 | 0.60 | 26.01 | 26.65 | 25.51 | 84 |
| 1716240600 | 26.49 | -0.02 | -0.08 | 26.07 | 26.49 | 26.02 | 116 |
| 1715981400 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1715895000 | 26.51 | -0.39 | -1.45 | 26.51 | 26.51 | 26.51 | 1 |
| 1715808600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1715722200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1715635800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1715376600 | 26.9 | 0.39 | 1.47 | 26.9 | 26.9 | 26.9 | 1 |
| 1715290140 | 26.51 | -0.97 | -3.53 | 27.16 | 27.16 | 26.51 | 100 |
| 1715203800 | 27.48 | -0.51 | -1.82 | 27.48 | 27.48 | 27.48 | 6 |
| 1715117400 | 27.99 | 0.33 | 1.19 | 27.66 | 27.99 | 27.66 | 54 |
| 1715031000 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1714771800 | 27.66 | -0.64 | -2.26 | 27.66 | 27.66 | 27.66 | 86 |
| 1714685400 | 28.3 | 0.68 | 2.46 | 27.66 | 28.3 | 27.66 | 35 |
| 1714512600 | 27.62 | -3.37 | -10.87 | 27.62 | 27.62 | 27.62 | 1 |
| 1714426200 | 30.99 | 0.99 | 3.30 | 29.99 | 30.99 | 29.99 | 36 |
| 1714167000 | 30 | 1.49 | 5.23 | 29.01 | 30 | 29.01 | 54 |
| 1714080540 | 28.51 | -1.34 | -4.49 | 29.51 | 29.51 | 28.51 | 17 |
| 1713994140 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1713907740 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1713821340 | 29.85 | 0.84 | 2.90 | 29.49 | 29.85 | 29.49 | 19 |
| 1713562200 | 29.01 | -0.49 | -1.66 | 29.51 | 29.86 | 29.01 | 65 |
| 1713475800 | 29.5 | 0.49 | 1.69 | 29.5 | 29.52 | 29.5 | 60 |
| 1713389400 | 29.01 | -0.39 | -1.33 | 29.5 | 29.5 | 29.01 | 42 |
| 1713302940 | 29.4 | -0.59 | -1.97 | 29.5 | 29.5 | 28.51 | 72 |
| 1713216600 | 29.99 | -3.67 | -10.90 | 31.99 | 31.99 | 29.99 | 25 |
| 1712957400 | 33.66 | 4.17 | 14.14 | 29.49 | 33.66 | 29.49 | 108 |
| 1712870940 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1712784540 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 4 |
| 1712698140 | 29.49 | -0.5 | -1.67 | 29.99 | 29.99 | 29.01 | 67 |
| 1712611740 | 29.99 | 0.5 | 1.70 | 29.99 | 35.07 | 29.11 | 71 |
| 1712352600 | 29.49 | 0.49 | 1.69 | 29.02 | 29.49 | 28.68 | 33 |
| 1712266140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712179740 | 29 | 0.49 | 1.72 | 28.51 | 29 | 28.51 | 42 |
| 1712093400 | 28.51 | -0.01 | -0.04 | 29.39 | 29.39 | 28.51 | 15 |
| 1712006940 | 28.52 | -0.96 | -3.26 | 28.52 | 28.52 | 28.52 | 15 |
| 1711661400 | 29.48 | 0 | 0.00 | 29.01 | 29.48 | 28.51 | 118 |
| 1711574940 | 29.48 | 0.47 | 1.62 | 29.48 | 29.48 | 29.48 | 9 |
| 1711488540 | 29.01 | -0.47 | -1.59 | 29.01 | 30.99 | 29.01 | 49 |
| 1711402140 | 29.48 | 0 | 0.00 | 29.01 | 29.48 | 29.01 | 51 |
| 1711143000 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1711056600 | 29.48 | -0.01 | -0.03 | 31.5 | 31.5 | 29.48 | 9 |
| 1710970200 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 36 |
| 1710883740 | 29.49 | 0.97 | 3.40 | 29.49 | 29.49 | 29.49 | 2 |
| 1710797400 | 28.52 | -0.49 | -1.69 | 28.52 | 28.52 | 28.52 | 1 |
| 1710538200 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 3 |
| 1710451740 | 29.01 | -0.98 | -3.27 | 29.01 | 29.49 | 29.01 | 25 |
| 1710365400 | 29.99 | -0.01 | -0.03 | 29.99 | 29.99 | 29.99 | 2 |
| 1710278940 | 30 | 0 | 0.00 | 29.99 | 30 | 29.99 | 15 |
| 1710192600 | 30 | 0.01 | 0.03 | 30 | 30 | 30 | 7 |
| 1709933400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 1 |
| 1709847000 | 29.99 | 0.01 | 0.03 | 29.98 | 30.99 | 29.98 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
