We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718227800 | 52.08 | -0.92 | -1.74 | 52.08 | 52.08 | 52.08 | 1 |
| 1718141400 | 53 | 4.42 | 9.10 | 49 | 53.02 | 49 | 221 |
| 1718055000 | 48.58 | -9.31 | -16.08 | 55.7 | 59.75 | 48 | 313 |
| 1717795800 | 57.89 | -14.11 | -19.60 | 62.01 | 62.01 | 57.89 | 56 |
| 1717709400 | 72 | 3.95 | 5.80 | 72 | 72 | 72 | 1 |
| 1717623000 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1717536600 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1717450200 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1717191000 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1717018200 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1716931800 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1716845400 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1716586200 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1716499800 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1716413400 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1716327000 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1716240600 | 68.05 | -11.94 | -14.93 | 68.05 | 68.05 | 68.05 | 51 |
| 1715981400 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1715895000 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1715808600 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1715722200 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1715635800 | 79.99 | -2.72 | -3.29 | 79.99 | 79.99 | 79.99 | 1 |
| 1715376600 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1715290200 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1715203800 | 82.71 | 0 | 0.00 | 82.71 | 82.71 | 82.71 | 0 |
| 1715117400 | 82.71 | 17.7 | 27.23 | 82.71 | 82.71 | 82.71 | 12 |
| 1715030940 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1714771740 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1714685340 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1714512540 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1714426140 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1714166940 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1714080540 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1713994140 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1713907740 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1713821340 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1713562140 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1713475740 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1713389340 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1713302940 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1713216540 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1712957340 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1712870940 | 65.01 | -14.98 | -18.73 | 65.01 | 65.01 | 65.01 | 16 |
| 1712784540 | 79.99 | 14.98 | 23.04 | 79.99 | 79.99 | 79.99 | 1 |
| 1712698140 | 65.01 | -4.99 | -7.13 | 75 | 75 | 65.01 | 8 |
| 1712611800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712352600 | 70 | -12.48 | -15.13 | 63.85 | 70 | 63.85 | 8 |
| 1712266140 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1712179740 | 82.48 | 18.71 | 29.34 | 82.48 | 82.48 | 82.48 | 1 |
| 1712093340 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1712006940 | 63.77 | -0.26 | -0.41 | 63.77 | 63.77 | 63.77 | 2 |
| 1711661400 | 64.03 | -15.96 | -19.95 | 64.03 | 64.03 | 64.03 | 6 |
| 1711574940 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 6 |
| 1711488540 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 3 |
| 1711402140 | 79.99 | 15.95 | 24.91 | 79.99 | 79.99 | 79.99 | 4 |
| 1711143000 | 64.04 | -10.96 | -14.61 | 64.04 | 64.04 | 64.04 | 1 |
| 1711056600 | 75 | 10.99 | 17.17 | 75 | 75 | 75 | 6 |
| 1710970200 | 64.01 | -15.99 | -19.99 | 63.79 | 64.01 | 63.79 | 42 |
| 1710883800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710797400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710538200 | 80 | -1.99 | -2.43 | 80 | 80 | 75 | 47 |
| 1710451740 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 1 |
| 1710365400 | 81.99 | 11.98 | 17.11 | 81.99 | 81.99 | 81.99 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
