We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 5.82087577722 | 75.59 | 79.99 | 75.59 | 300 | 79.99 | PR |
| 4 | 9.49 | 13.4609929078 | 70.5 | 80 | 70.21 | 333 | 76.997 | PR |
| 12 | 8.98 | 12.6461061822 | 71.01 | 80 | 69.55 | 317 | 73.85736842 | PR |
| 26 | 15.04 | 23.156274057 | 64.95 | 80 | 64.95 | 337 | 70.99359375 | PR |
| 52 | 11.25 | 16.3660168752 | 68.74 | 80 | 40 | 545 | 65.39736471 | PR |
| 156 | 35.54 | 79.9550056243 | 44.45 | 85 | 40 | 889 | 75.35139156 | PR |
| 260 | 54.99 | 219.96 | 25 | 85 | 23.4 | 1317 | 48.0210405 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1714080600 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1713994200 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1713907800 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1713821400 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1713562200 | 79.99 | -0.01 | -0.01 | 75.59 | 79.99 | 75.59 | 300 |
| 1713475800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713389400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713303000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713216600 | 80 | 5 | 6.67 | 80 | 80 | 80 | 100 |
| 1712957340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712870940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712784540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712698140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712611740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712352540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712266140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712179740 | 75 | 0 | 0.00 | 70.5 | 75 | 70.21 | 600 |
| 1712093340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712006940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1711661340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1711574940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1711488540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1711402140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1711142940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1711056540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1710970140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1710883740 | 75 | -3.5 | -4.46 | 75 | 75 | 75 | 400 |
| 1710797400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1710538200 | 78.5 | 3.5 | 4.67 | 78.5 | 78.5 | 78.5 | 100 |
| 1710451800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1710365400 | 75 | 2.8 | 3.88 | 75 | 75 | 75 | 100 |
| 1710279000 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1710192600 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1709933400 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1709847000 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1709760600 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1709674200 | 72.2 | -2.79 | -3.72 | 71.01 | 72.2 | 71.01 | 200 |
| 1709587800 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 0 |
| 1709328600 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 0 |
| 1709242200 | 74.99 | -0.01 | -0.01 | 75 | 75 | 74.99 | 200 |
| 1709155800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1709069400 | 75 | 3.3 | 4.60 | 75 | 75 | 75 | 100 |
| 1708983000 | 71.7 | 0.32 | 0.45 | 71.7 | 71.7 | 71.7 | 200 |
| 1708723800 | 71.38 | 0.37 | 0.52 | 69.55 | 71.49 | 69.55 | 1400 |
| 1708637400 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1708551000 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1708464600 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1708378200 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1708119000 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1708032600 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 100 |
| 1707946200 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1707514200 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1707427800 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1707341400 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1707255000 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1707168600 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1706909400 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1706823000 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1706736600 | 71.01 | 3.01 | 4.43 | 71.01 | 71.01 | 71.01 | 100 |
| 1706619600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1706533200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
