We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 2.69 | -0.01 | -0.37 | 2.68 | 2.7 | 2.59 | 2340 |
| 1717018140 | 2.7 | 0.04 | 1.50 | 2.67 | 2.71 | 2.49 | 10841 |
| 1716931740 | 2.66 | -0.08 | -2.92 | 2.74 | 2.8 | 2.63 | 2712 |
| 1716845340 | 2.74 | 0.06 | 2.24 | 2.56 | 2.75 | 2.55 | 2704 |
| 1716586200 | 2.68 | 0.04 | 1.52 | 2.62 | 2.72 | 2.62 | 2589 |
| 1716499800 | 2.64 | -0.05 | -1.86 | 2.64 | 2.71 | 2.59 | 2385 |
| 1716413340 | 2.69 | 0.05 | 1.89 | 2.64 | 2.75 | 2.62 | 4060 |
| 1716327000 | 2.64 | 0.02 | 0.76 | 2.63 | 2.69 | 2.54 | 3395 |
| 1716240600 | 2.62 | -0.11 | -4.03 | 2.74 | 2.74 | 2.56 | 4434 |
| 1715981400 | 2.73 | 0.12 | 4.60 | 2.64 | 2.79 | 2.62 | 6030 |
| 1715895000 | 2.61 | 0.03 | 1.16 | 2.59 | 2.69 | 2.5099999 | 3651 |
| 1715808600 | 2.58 | 0.07 | 2.79 | 2.56 | 2.61 | 2.49 | 4472 |
| 1715722200 | 2.5099999 | 0.06 | 2.45 | 2.43 | 2.66 | 2.38 | 5498 |
| 1715635800 | 2.45 | 0.11 | 4.70 | 2.31 | 2.52 | 2.3 | 4114 |
| 1715376600 | 2.34 | -0.11 | -4.49 | 2.4 | 2.5 | 2.34 | 3645 |
| 1715290140 | 2.45 | -0.03 | -1.21 | 2.52 | 2.52 | 2.33 | 2599 |
| 1715203800 | 2.48 | -0.02 | -0.80 | 2.5099999 | 2.54 | 2.41 | 3354 |
| 1715117400 | 2.5 | 0.02 | 0.81 | 2.43 | 2.61 | 2.43 | 3214 |
| 1715031000 | 2.48 | 0 | 0.00 | 2.48 | 2.59 | 2.38 | 5579 |
| 1714771800 | 2.48 | -0.12 | -4.62 | 2.61 | 2.7 | 2.45 | 9853 |
| 1714685400 | 2.6 | 0.38 | 17.12 | 2.2 | 2.64 | 2.18 | 10735 |
| 1714512600 | 2.22 | 0.02 | 0.91 | 2.21 | 2.24 | 2.06 | 5622 |
| 1714426200 | 2.2 | 0.11 | 5.26 | 2.14 | 2.33 | 2.13 | 15731 |
| 1714167000 | 2.09 | 0.17 | 8.85 | 2.05 | 2.19 | 1.98 | 3856 |
| 1714080540 | 1.92 | 0.03 | 1.59 | 1.89 | 2.02 | 1.85 | 1535 |
| 1713994200 | 1.89 | -0.02 | -1.05 | 1.9 | 1.95 | 1.85 | 911 |
| 1713907800 | 1.91 | -0.02 | -1.04 | 1.96 | 1.98 | 1.91 | 1334 |
| 1713821340 | 1.93 | -0.06 | -3.02 | 2 | 2.11 | 1.89 | 3088 |
| 1713562200 | 1.99 | 0.08 | 4.19 | 1.91 | 2.04 | 1.91 | 1315 |
| 1713475800 | 1.91 | 0.02 | 1.06 | 1.89 | 1.99 | 1.87 | 2114 |
| 1713389400 | 1.89 | 0.09 | 5.00 | 1.77 | 1.89 | 1.77 | 1313 |
| 1713302940 | 1.8 | -0.08 | -4.26 | 1.83 | 1.85 | 1.77 | 1755 |
| 1713216600 | 1.88 | -0.04 | -2.08 | 1.87 | 1.94 | 1.82 | 1402 |
| 1712957400 | 1.92 | 0 | 0.00 | 1.92 | 1.98 | 1.85 | 1405 |
| 1712870940 | 1.92 | -0.08 | -4.00 | 1.96 | 2.02 | 1.92 | 1498 |
| 1712784540 | 2 | -0.04 | -1.96 | 2.04 | 2.07 | 1.93 | 2043 |
| 1712698140 | 2.04 | 0 | 0.00 | 2.07 | 2.07 | 1.96 | 2115 |
| 1712611740 | 2.04 | -0.03 | -1.45 | 2.08 | 2.17 | 1.93 | 5160 |
| 1712352600 | 2.07 | 0.06 | 2.99 | 2.02 | 2.15 | 1.9 | 3757 |
| 1712266140 | 2.0099999 | 0.1 | 5.24 | 1.91 | 2.09 | 1.91 | 4114 |
| 1712179740 | 1.91 | 0.01 | 0.53 | 1.87 | 1.91 | 1.82 | 2724 |
| 1712093400 | 1.9 | 0.05 | 2.70 | 1.78 | 1.9 | 1.78 | 3245 |
| 1712006940 | 1.85 | 0.12 | 6.94 | 1.76 | 1.87 | 1.73 | 4182 |
| 1711661400 | 1.73 | 0.14 | 8.81 | 1.6 | 1.8 | 1.59 | 3178 |
| 1711574940 | 1.59 | 0.04 | 2.58 | 1.55 | 1.67 | 1.55 | 2212 |
| 1711488540 | 1.55 | 0.02 | 1.31 | 1.54 | 1.6 | 1.52 | 1599 |
| 1711402140 | 1.53 | -0.07 | -4.38 | 1.6 | 1.6399999 | 1.53 | 3224 |
| 1711143000 | 1.6 | -0.02 | -1.23 | 1.6399999 | 1.65 | 1.6 | 691 |
| 1711056600 | 1.62 | 0 | 0.00 | 1.6299999 | 1.66 | 1.58 | 1940 |
| 1710970200 | 1.62 | -0.04 | -2.41 | 1.61 | 1.6399999 | 1.6 | 1072 |
| 1710883740 | 1.66 | 0 | 0.00 | 1.66 | 1.69 | 1.58 | 3746 |
| 1710797400 | 1.66 | -0.04 | -2.35 | 1.66 | 1.73 | 1.62 | 1748 |
| 1710538200 | 1.7 | -0.07 | -3.95 | 1.73 | 1.77 | 1.7 | 1899 |
| 1710451740 | 1.77 | -0.04 | -2.21 | 1.79 | 1.83 | 1.67 | 3177 |
| 1710365400 | 1.81 | 0 | 0.00 | 1.83 | 1.84 | 1.77 | 1434 |
| 1710278940 | 1.81 | 0.09 | 5.23 | 1.7 | 1.85 | 1.7 | 1982 |
| 1710192600 | 1.72 | -0.01 | -0.58 | 1.7 | 1.81 | 1.69 | 2041 |
| 1709933400 | 1.73 | 0.01 | 0.58 | 1.73 | 1.74 | 1.7 | 1491 |
| 1709847000 | 1.72 | -0.03 | -1.71 | 1.75 | 1.77 | 1.71 | 1510 |
| 1709760540 | 1.75 | -0.06 | -3.31 | 1.81 | 1.85 | 1.73 | 2359 |
| 1709674200 | 1.81 | -0.05 | -2.69 | 1.82 | 1.88 | 1.77 | 2800 |
| 1709587740 | 1.86 | 0.12 | 6.90 | 1.71 | 1.87 | 1.7 | 3676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
