We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 7.69 | 0.02 | 0.26 | 7.69 | 7.92 | 7.52 | 698 |
| 1718314200 | 7.67 | -0.04 | -0.52 | 7.71 | 7.8 | 7.61 | 543 |
| 1718227800 | 7.71 | -0.09 | -1.15 | 7.82 | 7.99 | 7.69 | 842 |
| 1718141400 | 7.8 | -0.04 | -0.51 | 7.82 | 7.97 | 7.76 | 551 |
| 1718055000 | 7.84 | -0.12 | -1.51 | 7.92 | 8.0399999 | 7.84 | 469 |
| 1717795800 | 7.96 | -0.15 | -1.85 | 8.11 | 8.18 | 7.94 | 424 |
| 1717709400 | 8.11 | 0.11 | 1.37 | 8.02 | 8.22 | 8 | 894 |
| 1717622940 | 8 | -0.06 | -0.74 | 8.08 | 8.08 | 7.97 | 332 |
| 1717536600 | 8.06 | -0.06 | -0.74 | 8 | 8.15 | 7.96 | 741 |
| 1717450200 | 8.1199999 | 0.32 | 4.10 | 7.8 | 8.1199999 | 7.76 | 1221 |
| 1717191000 | 7.8 | -0.05 | -0.64 | 7.84 | 7.93 | 7.8 | 646 |
| 1717018140 | 7.85 | -0.05 | -0.63 | 7.97 | 8.05 | 7.85 | 565 |
| 1716931740 | 7.9 | -0.01 | -0.13 | 7.93 | 8.09 | 7.89 | 685 |
| 1716845340 | 7.91 | -0.07 | -0.88 | 7.98 | 8.0399999 | 7.85 | 929 |
| 1716586200 | 7.98 | 0.27 | 3.50 | 7.73 | 8.16 | 7.73 | 856 |
| 1716499800 | 7.71 | -0.16 | -2.03 | 7.84 | 7.88 | 7.67 | 896 |
| 1716413340 | 7.87 | -0.22 | -2.72 | 8.11 | 8.11 | 7.85 | 1548 |
| 1716327000 | 8.09 | 0.05 | 0.62 | 8.0399999 | 8.1 | 7.98 | 309 |
| 1716240600 | 8.0399999 | -0.01 | -0.12 | 8.07 | 8.16 | 7.96 | 606 |
| 1715981400 | 8.05 | -0.23 | -2.78 | 8.11 | 8.25 | 8.01 | 403 |
| 1715895000 | 8.28 | 0.09 | 1.10 | 8.21 | 8.38 | 8.01 | 1057 |
| 1715808600 | 8.19 | 0 | 0.00 | 8.19 | 8.28 | 8.06 | 780 |
| 1715722200 | 8.19 | 0.11 | 1.36 | 8.1 | 8.19 | 7.93 | 534 |
| 1715635800 | 8.08 | 0.08 | 1.00 | 8.02 | 8.08 | 7.91 | 611 |
| 1715376600 | 8 | 0.1 | 1.27 | 7.9 | 8.21 | 7.9 | 1018 |
| 1715290140 | 7.9 | 0 | 0.00 | 7.96 | 8.0399999 | 7.86 | 857 |
| 1715203800 | 7.9 | -0.06 | -0.75 | 7.98 | 7.98 | 7.8 | 936 |
| 1715117400 | 7.96 | 0.06 | 0.76 | 7.98 | 8.03 | 7.88 | 828 |
| 1715031000 | 7.9 | -0.1 | -1.25 | 8 | 8.0399999 | 7.9 | 741 |
| 1714771800 | 8 | 0.21 | 2.70 | 7.76 | 8.03 | 7.75 | 1203 |
| 1714685400 | 7.79 | 0.18 | 2.37 | 7.61 | 7.92 | 7.5 | 1662 |
| 1714512600 | 7.61 | -0.19 | -2.44 | 7.78 | 7.8 | 7.58 | 1654 |
| 1714426200 | 7.8 | -0.18 | -2.26 | 7.92 | 8.05 | 7.76 | 1091 |
| 1714167000 | 7.98 | 0.22 | 2.84 | 7.82 | 8.15 | 7.82 | 828 |
| 1714080540 | 7.76 | -0.04 | -0.51 | 7.78 | 7.84 | 7.75 | 275 |
| 1713994200 | 7.8 | -0.09 | -1.14 | 7.83 | 7.99 | 7.8 | 683 |
| 1713907800 | 7.89 | -0.1 | -1.25 | 8.02 | 8.05 | 7.83 | 482 |
| 1713821340 | 7.99 | 0.17 | 2.17 | 7.91 | 8.15 | 7.7 | 721 |
| 1713562200 | 7.82 | 0.03 | 0.39 | 7.81 | 7.95 | 7.7 | 860 |
| 1713475800 | 7.79 | 0.07 | 0.91 | 7.71 | 7.9 | 7.71 | 598 |
| 1713389400 | 7.72 | -0.18 | -2.28 | 7.97 | 8.01 | 7.71 | 693 |
| 1713302940 | 7.9 | 0.11 | 1.41 | 7.78 | 7.97 | 7.78 | 414 |
| 1713216600 | 7.79 | -0.09 | -1.14 | 7.99 | 7.99 | 7.78 | 1794 |
| 1712957400 | 7.88 | -0.25 | -3.08 | 8.02 | 8.14 | 7.86 | 1788 |
| 1712870940 | 8.13 | -0.02 | -0.25 | 8.03 | 8.13 | 7.97 | 1156 |
| 1712784540 | 8.15 | -0.02 | -0.24 | 8.23 | 8.35 | 8.06 | 720 |
| 1712698140 | 8.17 | 0.1 | 1.24 | 8.11 | 8.25 | 8.08 | 865 |
| 1712611740 | 8.07 | -0.12 | -1.47 | 8.02 | 8.25 | 8.02 | 1068 |
| 1712352600 | 8.19 | 0.03 | 0.37 | 8.18 | 8.23 | 8 | 829 |
| 1712266140 | 8.16 | 0.08 | 0.99 | 8.15 | 8.31 | 8.06 | 650 |
| 1712179740 | 8.08 | 0.04 | 0.50 | 8.17 | 8.2 | 7.95 | 843 |
| 1712093400 | 8.0399999 | 0.02 | 0.25 | 8 | 8.17 | 7.9 | 1474 |
| 1712006940 | 8.02 | -0.12 | -1.47 | 8.2 | 8.2 | 8.01 | 1506 |
| 1711661400 | 8.14 | 0.01 | 0.12 | 8.21 | 8.21 | 8.11 | 702 |
| 1711574940 | 8.13 | 0.04 | 0.49 | 8.11 | 8.23 | 8.08 | 930 |
| 1711488540 | 8.09 | -0.08 | -0.98 | 8.19 | 8.32 | 8.09 | 764 |
| 1711402140 | 8.17 | -0.04 | -0.49 | 8.23 | 8.41 | 8.0399999 | 1467 |
| 1711143000 | 8.21 | -0.19 | -2.26 | 8.42 | 8.45 | 8.21 | 584 |
| 1711056600 | 8.4 | 0.14 | 1.69 | 8.15 | 8.49 | 8.15 | 604 |
| 1710970200 | 8.26 | 0.02 | 0.24 | 8.3 | 8.43 | 8.25 | 805 |
| 1710883740 | 8.24 | 0.04 | 0.49 | 8.22 | 8.34 | 8.1199999 | 1111 |
| 1710797400 | 8.2 | -0.05 | -0.61 | 8.2 | 8.27 | 8.11 | 689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
