We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.02275600506 | 7.91 | 8.15 | 7.71 | 29060 | 7.90855471 | PR |
| 4 | -0.43 | -5.25672371638 | 8.18 | 8.34 | 7.7 | 16370 | 7.98839035 | PR |
| 12 | -0.65 | -7.7380952381 | 8.4 | 8.9 | 7.7 | 13340 | 8.20600342 | PR |
| 26 | 0.1 | 1.30718954248 | 7.65 | 9 | 7.42 | 13511 | 8.31008676 | PR |
| 52 | 0.55 | 7.63888888889 | 7.2 | 9.27 | 6.9 | 15005 | 8.12774243 | PR |
| 156 | 0.53 | 7.34072022161 | 7.22 | 9.27 | 6.12 | 22021 | 7.44353664 | PR |
| 260 | 0.89 | 12.9737609329 | 6.86 | 15.5 | 5.74 | 22116 | 7.60333033 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 7.92 | 0.11 | 1.41 | 7.82 | 8.15 | 7.8 | 77600 |
| 1714080540 | 7.81 | 0.03 | 0.39 | 7.78 | 7.82 | 7.71 | 12700 |
| 1713994200 | 7.78 | -0.07 | -0.89 | 7.82 | 8.14 | 7.77 | 17800 |
| 1713907800 | 7.85 | -0.15 | -1.88 | 8.05 | 8.05 | 7.84 | 5000 |
| 1713821340 | 8 | 0.1 | 1.27 | 7.91 | 8.07 | 7.8 | 32200 |
| 1713562200 | 7.9 | 0.11 | 1.41 | 7.79 | 7.9 | 7.79 | 4800 |
| 1713475800 | 7.79 | 0.07 | 0.91 | 7.82 | 7.82 | 7.7 | 3500 |
| 1713389400 | 7.72 | -0.17 | -2.15 | 7.89 | 7.89 | 7.72 | 3600 |
| 1713302940 | 7.89 | -0.01 | -0.13 | 7.9 | 7.97 | 7.81 | 4500 |
| 1713216600 | 7.9 | -0.09 | -1.13 | 7.98 | 7.98 | 7.76 | 21600 |
| 1712957400 | 7.99 | -0.1 | -1.24 | 8 | 8.03 | 7.86 | 17900 |
| 1712870940 | 8.09 | -0.03 | -0.37 | 8.08 | 8.1 | 7.96 | 13000 |
| 1712784540 | 8.1199999 | -0.12 | -1.46 | 8.25 | 8.34 | 8.03 | 18500 |
| 1712698140 | 8.24 | 0.16 | 1.98 | 8.1199999 | 8.25 | 8.1 | 26700 |
| 1712611740 | 8.08 | 0.07 | 0.87 | 8.02 | 8.19 | 8.02 | 11900 |
| 1712352600 | 8.01 | -0.22 | -2.67 | 8.23 | 8.23 | 7.99 | 9200 |
| 1712266140 | 8.23 | 0.17 | 2.11 | 8.16 | 8.23 | 8.13 | 9300 |
| 1712179740 | 8.06 | 0.01 | 0.12 | 8.17 | 8.17 | 8.03 | 15700 |
| 1712093400 | 8.05 | 0.05 | 0.63 | 8 | 8.18 | 7.94 | 12400 |
| 1712006940 | 8 | -0.18 | -2.20 | 8.18 | 8.18 | 8 | 9500 |
| 1711661400 | 8.18 | 0.01 | 0.12 | 8.14 | 8.18 | 8.1 | 5300 |
| 1711574940 | 8.17 | 0.09 | 1.11 | 8.13 | 8.17 | 8.02 | 9100 |
| 1711488540 | 8.08 | -0.08 | -0.98 | 8.18 | 8.3 | 8.08 | 10800 |
| 1711402140 | 8.16 | -0.07 | -0.85 | 8.23 | 8.31 | 8.05 | 9600 |
| 1711143000 | 8.23 | -0.15 | -1.79 | 8.41 | 8.44 | 8.18 | 5100 |
| 1711056600 | 8.38 | 0.01 | 0.12 | 8.3699999 | 8.45 | 8.31 | 7200 |
| 1710970200 | 8.3699999 | 0.17 | 2.07 | 8.2899999 | 8.4 | 8.23 | 16600 |
| 1710883740 | 8.2 | 0.09 | 1.11 | 8.21 | 8.3699999 | 8.1199999 | 15400 |
| 1710797400 | 8.11 | 0 | 0.00 | 8.11 | 8.27 | 8.09 | 13100 |
| 1710538200 | 8.11 | -0.19 | -2.29 | 8.2899999 | 8.3 | 8.1 | 21900 |
| 1710451740 | 8.3 | -0.12 | -1.43 | 8.38 | 8.41 | 8.23 | 12100 |
| 1710365400 | 8.42 | -0.13 | -1.52 | 8.53 | 8.53 | 8.25 | 21000 |
| 1710278940 | 8.55 | -0.02 | -0.23 | 8.57 | 8.75 | 8.52 | 4900 |
| 1710192600 | 8.57 | -0.03 | -0.35 | 8.7 | 8.74 | 8.43 | 8600 |
| 1709933400 | 8.6 | 0.02 | 0.23 | 8.46 | 8.65 | 8.45 | 9400 |
| 1709847000 | 8.58 | 0.03 | 0.35 | 8.52 | 8.6 | 8.45 | 5000 |
| 1709760540 | 8.55 | 0.03 | 0.35 | 8.52 | 8.6 | 8.36 | 9300 |
| 1709674200 | 8.52 | 0.17 | 2.04 | 8.42 | 8.59 | 8.36 | 10300 |
| 1709587740 | 8.35 | -0.14 | -1.65 | 8.5 | 8.88 | 8.2899999 | 12400 |
| 1709328600 | 8.49 | 0.01 | 0.12 | 8.51 | 8.7 | 8.48 | 13200 |
| 1709242200 | 8.48 | -0.04 | -0.47 | 8.46 | 8.71 | 8.34 | 14600 |
| 1709155800 | 8.52 | -0.21 | -2.41 | 8.73 | 8.89 | 8.45 | 16200 |
| 1709069400 | 8.73 | -0.02 | -0.23 | 8.71 | 8.9 | 8.7 | 9700 |
| 1708983000 | 8.75 | 0.28 | 3.31 | 8.6 | 8.77 | 8.6 | 3000 |
| 1708723800 | 8.47 | 0.07 | 0.83 | 8.5 | 8.58 | 8.44 | 3300 |
| 1708637400 | 8.4 | -0.02 | -0.24 | 8.47 | 8.6 | 8.32 | 7500 |
| 1708550940 | 8.42 | 0.05 | 0.60 | 8.5 | 8.71 | 8.4 | 11700 |
| 1708464600 | 8.3699999 | -0.2 | -2.33 | 8.47 | 8.7899999 | 8.3699999 | 16700 |
| 1708378200 | 8.57 | 0.07 | 0.82 | 8.5 | 8.57 | 8.45 | 8200 |
| 1708119000 | 8.5 | -0.05 | -0.58 | 8.6 | 8.6 | 8.36 | 3000 |
| 1708032600 | 8.55 | 0.12 | 1.42 | 8.46 | 8.55 | 8.44 | 2500 |
| 1707946200 | 8.43 | 0.13 | 1.57 | 8.47 | 8.48 | 8.31 | 10100 |
| 1707514200 | 8.3 | -0.1 | -1.19 | 8.4 | 8.55 | 8.15 | 22300 |
| 1707427800 | 8.4 | -0.43 | -4.87 | 8.9 | 8.9 | 8.31 | 18300 |
| 1707341400 | 8.83 | 0.25 | 2.91 | 8.59 | 8.85 | 8.59 | 10900 |
| 1707255000 | 8.58 | 0.48 | 5.93 | 8.3699999 | 8.7 | 8.16 | 16400 |
| 1707168600 | 8.1 | -0.3 | -3.57 | 8.4 | 8.52 | 8.1 | 38300 |
| 1706909400 | 8.4 | -0.18 | -2.10 | 8.59 | 8.71 | 8.32 | 26100 |
| 1706822940 | 8.58 | 0.21 | 2.51 | 8.36 | 8.72 | 8.36 | 41100 |
| 1706736600 | 8.3699999 | -0.03 | -0.36 | 8.4 | 8.57 | 8.3699999 | 15200 |
| 1706650200 | 8.4 | 0.03 | 0.36 | 8.52 | 8.58 | 8.27 | 5700 |
| 1706563800 | 8.3699999 | -0.02 | -0.24 | 8.3 | 8.48 | 8.26 | 18200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
