We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 45.7 | 0.4 | 0.88 | 45.49 | 46.45 | 45.23 | 4809 |
| 1717018140 | 45.3 | -0.75 | -1.63 | 46.43 | 46.68 | 45.3 | 3397 |
| 1716931740 | 46.05 | -0.72 | -1.54 | 47.32 | 47.41 | 46.05 | 2478 |
| 1716845340 | 46.77 | -0.13 | -0.28 | 46.67 | 47.24 | 46.61 | 3277 |
| 1716586200 | 46.9 | 2.25 | 5.04 | 44.74 | 47.35 | 44.23 | 8720 |
| 1716499800 | 44.65 | -0.69 | -1.52 | 45.07 | 45.53 | 44.4 | 3347 |
| 1716413340 | 45.34 | -1.65 | -3.51 | 46.91 | 47.18 | 45.12 | 9174 |
| 1716327000 | 46.99 | 0.29 | 0.62 | 46.35 | 47.25 | 46.33 | 4119 |
| 1716240600 | 46.7 | -0.05 | -0.11 | 46.85 | 47.24 | 46.19 | 7097 |
| 1715981400 | 46.75 | -0.74 | -1.56 | 47.53 | 47.53 | 46.75 | 3090 |
| 1715895000 | 47.49 | -0.69 | -1.43 | 47.87 | 48.38 | 47.01 | 2965 |
| 1715808600 | 48.18 | 0.38 | 0.79 | 47.54 | 48.2 | 47 | 4416 |
| 1715722200 | 47.8 | 0.7 | 1.49 | 47 | 47.8 | 46.58 | 3014 |
| 1715635800 | 47.1 | -0.46 | -0.97 | 47.58 | 47.61 | 46.6 | 3466 |
| 1715376600 | 47.56 | 0.88 | 1.89 | 46.77 | 47.9 | 46.6 | 3372 |
| 1715290140 | 46.68 | -0.18 | -0.38 | 46.75 | 47.4 | 46.1 | 3596 |
| 1715203800 | 46.86 | -0.45 | -0.95 | 46.64 | 47.24 | 46.12 | 3888 |
| 1715117400 | 47.31 | 0.22 | 0.47 | 47.02 | 47.94 | 46.55 | 3545 |
| 1715031000 | 47.09 | -0.7 | -1.46 | 48 | 48 | 46.56 | 2953 |
| 1714771800 | 47.79 | 2.28 | 5.01 | 45.8 | 47.79 | 45.8 | 4863 |
| 1714685400 | 45.51 | 0.13 | 0.29 | 46.21 | 46.25 | 45.51 | 4939 |
| 1714512600 | 45.38 | -0.3 | -0.66 | 45.57 | 45.7 | 44.84 | 4624 |
| 1714426200 | 45.68 | -0.89 | -1.91 | 46.57 | 46.79 | 45.63 | 4118 |
| 1714167000 | 46.57 | 0.8 | 1.75 | 45.6 | 46.57 | 45.6 | 3408 |
| 1714080540 | 45.77 | -0.07 | -0.15 | 45.77 | 45.96 | 45.38 | 3485 |
| 1713994200 | 45.84 | -0.88 | -1.88 | 46.07 | 46.67 | 45.6 | 4795 |
| 1713907800 | 46.72 | -0.09 | -0.19 | 45.74 | 47.06 | 45.74 | 4785 |
| 1713821340 | 46.81 | 0.61 | 1.32 | 46.2 | 47.47 | 46 | 4659 |
| 1713562200 | 46.2 | 0.83 | 1.83 | 45.55 | 46.67 | 45.52 | 5611 |
| 1713475800 | 45.37 | -0.22 | -0.48 | 45.61 | 45.84 | 45.17 | 5128 |
| 1713389400 | 45.59 | -0.82 | -1.77 | 45.95 | 46.19 | 45.5 | 4236 |
| 1713302940 | 46.41 | -0.07 | -0.15 | 45.64 | 46.57 | 45.62 | 5029 |
| 1713216600 | 46.48 | -0.22 | -0.47 | 46.86 | 46.86 | 45.66 | 9046 |
| 1712957400 | 46.7 | -0.74 | -1.56 | 47.49 | 47.6 | 46.6 | 5097 |
| 1712870940 | 47.44 | -0.03 | -0.06 | 47.25 | 47.46 | 46.47 | 6492 |
| 1712784540 | 47.47 | -1.33 | -2.73 | 48.55 | 48.72 | 47.17 | 4582 |
| 1712698140 | 48.8 | 0.6 | 1.24 | 47.96 | 48.91 | 47.82 | 5544 |
| 1712611740 | 48.2 | 0.47 | 0.98 | 47.55 | 48.2 | 47.34 | 3468 |
| 1712352600 | 47.73 | -0.23 | -0.48 | 48.04 | 48.3 | 47.3 | 5353 |
| 1712266140 | 47.96 | -0.22 | -0.46 | 47.83 | 48.64 | 47.75 | 5541 |
| 1712179740 | 48.18 | 0.43 | 0.90 | 47.84 | 48.29 | 47.4 | 4850 |
| 1712093400 | 47.75 | 0.2 | 0.42 | 47.54 | 48.23 | 46.85 | 6304 |
| 1712006940 | 47.55 | -0.51 | -1.06 | 48.4 | 48.4 | 47.27 | 7943 |
| 1711661400 | 48.06 | 0.34 | 0.71 | 47.45 | 48.1 | 47.44 | 7890 |
| 1711574940 | 47.72 | 0.39 | 0.82 | 47.43 | 48.16 | 47.2 | 5727 |
| 1711488540 | 47.33 | -0.55 | -1.15 | 47.73 | 48.03 | 47.33 | 5811 |
| 1711402140 | 47.88 | -0.6 | -1.24 | 47.86 | 48.55 | 47.34 | 7186 |
| 1711143000 | 48.48 | 0.03 | 0.06 | 48.78 | 48.78 | 47.97 | 4661 |
| 1711056600 | 48.45 | -0.35 | -0.72 | 48.03 | 48.95 | 48.03 | 4155 |
| 1710970200 | 48.8 | 0.8 | 1.67 | 48 | 48.85 | 48 | 4703 |
| 1710883740 | 48 | -0.06 | -0.12 | 47.7 | 48.56 | 47.46 | 4515 |
| 1710797400 | 48.06 | 0.21 | 0.44 | 47.61 | 48.15 | 47.49 | 5840 |
| 1710538200 | 47.85 | -0.98 | -2.01 | 49.46 | 49.73 | 47.7 | 8932 |
| 1710451740 | 48.83 | -1.37 | -2.73 | 49.99 | 50 | 48.83 | 5484 |
| 1710365400 | 50.2 | -0.77 | -1.51 | 50.66 | 50.66 | 48.94 | 8687 |
| 1710278940 | 50.97 | 0.45 | 0.89 | 50.7 | 50.97 | 50.3 | 5521 |
| 1710192600 | 50.52 | -0.81 | -1.58 | 50.82 | 51.4 | 50.52 | 6673 |
| 1709933400 | 51.33 | 0.84 | 1.66 | 50.05 | 51.33 | 49.98 | 5574 |
| 1709847000 | 50.49 | -0.3 | -0.59 | 51.01 | 51.18 | 49.98 | 4594 |
| 1709760540 | 50.79 | 0.12 | 0.24 | 50.75 | 50.94 | 50.26 | 5163 |
| 1709674200 | 50.67 | 1.11 | 2.24 | 49.68 | 50.75 | 49.68 | 5817 |
| 1709587740 | 49.56 | -0.81 | -1.61 | 50.52 | 50.74 | 49.28 | 6240 |
| 1709328600 | 50.37 | -0.31 | -0.61 | 50.98 | 51.05 | 50.29 | 4377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
