We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 20.55 | -0.15 | -0.72 | 20.69 | 20.86 | 20.33 | 4279 |
| 1718314200 | 20.7 | -0.12 | -0.58 | 20.95 | 20.99 | 20.25 | 6353 |
| 1718227800 | 20.82 | -0.91 | -4.19 | 21.78 | 22.1 | 20.76 | 5921 |
| 1718141400 | 21.73 | 0.58 | 2.74 | 21.02 | 21.88 | 21.02 | 6010 |
| 1718055000 | 21.15 | 0.49 | 2.37 | 20.73 | 21.28 | 20.56 | 8140 |
| 1717795800 | 20.66 | -0.54 | -2.55 | 21.23 | 21.23 | 20.57 | 5652 |
| 1717709400 | 21.2 | 0.41 | 1.97 | 20.83 | 21.41 | 20.8 | 5592 |
| 1717622940 | 20.79 | -0.73 | -3.39 | 21.45 | 21.81 | 20.72 | 7558 |
| 1717536600 | 21.52 | -0.39 | -1.78 | 21.73 | 21.86 | 20.88 | 9854 |
| 1717450200 | 21.91 | 0.01 | 0.05 | 21.78 | 22.41 | 21.63 | 6491 |
| 1717191000 | 21.9 | -0.04 | -0.18 | 21.67 | 22.17 | 21.54 | 6432 |
| 1717018140 | 21.94 | -0.56 | -2.49 | 22.5 | 22.5 | 21.57 | 5934 |
| 1716931740 | 22.5 | 0.38 | 1.72 | 22.2 | 22.73 | 21.81 | 6812 |
| 1716845340 | 22.12 | 0.3 | 1.37 | 21.79 | 22.21 | 21.69 | 5373 |
| 1716586200 | 21.82 | -0.58 | -2.59 | 22.24 | 22.4 | 21.76 | 6614 |
| 1716499800 | 22.4 | -0.82 | -3.53 | 22.65 | 22.69 | 22.1 | 9662 |
| 1716413340 | 23.22 | -0.68 | -2.85 | 23.89 | 24.05 | 22.84 | 10335 |
| 1716327000 | 23.9 | -1.15 | -4.59 | 25 | 25 | 23.88 | 9399 |
| 1716240600 | 25.05 | -0.1 | -0.40 | 25.3 | 25.37 | 24.52 | 7358 |
| 1715981400 | 25.15 | 0.7 | 2.86 | 24.61 | 25.33 | 24.42 | 13872 |
| 1715895000 | 24.45 | -0.24 | -0.97 | 24.71 | 25.4 | 24.26 | 12051 |
| 1715808600 | 24.69 | -0.53 | -2.10 | 25.13 | 25.68 | 24.65 | 10447 |
| 1715722200 | 25.22 | -0.46 | -1.79 | 25.6 | 25.68 | 24.5 | 10921 |
| 1715635800 | 25.68 | 0.08 | 0.31 | 25.7 | 26.11 | 25.6 | 6433 |
| 1715376600 | 25.6 | 0.05 | 0.20 | 25.87 | 26.22 | 25.54 | 6442 |
| 1715290140 | 25.55 | -0.77 | -2.93 | 26.08 | 26.25 | 25.05 | 11621 |
| 1715203800 | 26.32 | -0.87 | -3.20 | 26.7 | 27.19 | 26.17 | 10713 |
| 1715117400 | 27.19 | -0.63 | -2.26 | 27.89 | 28.59 | 26.72 | 12606 |
| 1715031000 | 27.82 | -0.14 | -0.50 | 28.03 | 28.69 | 27.62 | 10508 |
| 1714771800 | 27.96 | 0.74 | 2.72 | 27.3 | 27.96 | 27.01 | 8781 |
| 1714685400 | 27.22 | -0.08 | -0.29 | 27.32 | 27.7 | 27.19 | 6922 |
| 1714512600 | 27.3 | -1.04 | -3.67 | 28.19 | 28.22 | 27.25 | 7976 |
| 1714426200 | 28.34 | -0.6 | -2.07 | 28.85 | 28.91 | 27.6 | 7681 |
| 1714167000 | 28.94 | 0.66 | 2.33 | 28.29 | 29.16 | 28.29 | 11294 |
| 1714080540 | 28.28 | 1.05 | 3.86 | 27.23 | 28.28 | 26.86 | 8553 |
| 1713994200 | 27.23 | -0.57 | -2.05 | 27.85 | 28.2 | 27.19 | 5750 |
| 1713907800 | 27.8 | 1 | 3.73 | 26.8 | 27.9 | 26.5 | 9272 |
| 1713821340 | 26.8 | 0.09 | 0.34 | 26.5 | 27.11 | 26.12 | 6914 |
| 1713562200 | 26.71 | 0.46 | 1.75 | 26.44 | 26.84 | 26.12 | 8591 |
| 1713475800 | 26.25 | -0.16 | -0.61 | 26.37 | 26.85 | 26.1 | 11782 |
| 1713389400 | 26.41 | -1.02 | -3.72 | 27.42 | 27.64 | 26.18 | 15086 |
| 1713302940 | 27.43 | -0.22 | -0.80 | 27.25 | 27.53 | 26.81 | 8626 |
| 1713216600 | 27.65 | -0.05 | -0.18 | 27.86 | 27.86 | 27.29 | 8587 |
| 1712957400 | 27.7 | -1.08 | -3.75 | 28.89 | 29.27 | 27.46 | 20257 |
| 1712870940 | 28.78 | 0.62 | 2.20 | 28.17 | 29 | 27.92 | 29441 |
| 1712784540 | 28.16 | 0.66 | 2.40 | 27.7 | 28.6 | 27.27 | 16488 |
| 1712698140 | 27.5 | 0.07 | 0.26 | 27.44 | 27.92 | 27.33 | 13392 |
| 1712611740 | 27.43 | 0.74 | 2.77 | 26.74 | 27.91 | 26.74 | 14426 |
| 1712352600 | 26.69 | -0.67 | -2.45 | 27.37 | 27.41 | 26.37 | 15131 |
| 1712266140 | 27.36 | 1.29 | 4.95 | 26.49 | 27.5 | 26.49 | 20782 |
| 1712179740 | 26.07 | 0.2 | 0.77 | 25.85 | 26.71 | 25.8 | 18867 |
| 1712093400 | 25.87 | -3.09 | -10.67 | 28.54 | 28.86 | 25.72 | 43956 |
| 1712006940 | 28.96 | -0.49 | -1.66 | 29.45 | 29.52 | 28.83 | 9470 |
| 1711661400 | 29.45 | 0.25 | 0.86 | 29.07 | 29.7 | 28.72 | 9427 |
| 1711574940 | 29.2 | 0.83 | 2.93 | 28.31 | 29.2 | 28.18 | 10542 |
| 1711488540 | 28.37 | -0.25 | -0.87 | 28.48 | 29.4 | 28.18 | 11421 |
| 1711402140 | 28.62 | 1.74 | 6.47 | 27.02 | 28.74 | 26.71 | 14448 |
| 1711143000 | 26.88 | -1.12 | -4.00 | 28.32 | 29.28 | 26.79 | 17487 |
| 1711056600 | 28 | -0.47 | -1.65 | 28.48 | 28.87 | 27.85 | 9816 |
| 1710970200 | 28.47 | -1.19 | -4.01 | 29.66 | 29.99 | 28.23 | 15500 |
| 1710883740 | 29.66 | 1.33 | 4.69 | 28 | 29.96 | 28 | 15563 |
| 1710797400 | 28.33 | 0.2 | 0.71 | 28.14 | 28.57 | 27.84 | 8331 |
| 1710538200 | 28.13 | 0.5 | 1.81 | 27.79 | 28.31 | 27.55 | 8664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
