ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Enauta Participacoes S.A.

Enauta Participacoes S.A. (ENAT3F)

20.55
-0.20
(-0.96%)
Closed June 15 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171840060020.55-0.15-0.7220.6920.8620.334279
171831420020.7-0.12-0.5820.9520.9920.256353
171822780020.82-0.91-4.1921.7822.120.765921
171814140021.730.582.7421.0221.8821.026010
171805500021.150.492.3720.7321.2820.568140
171779580020.66-0.54-2.5521.2321.2320.575652
171770940021.20.411.9720.8321.4120.85592
171762294020.79-0.73-3.3921.4521.8120.727558
171753660021.52-0.39-1.7821.7321.8620.889854
171745020021.910.010.0521.7822.4121.636491
171719100021.9-0.04-0.1821.6722.1721.546432
171701814021.94-0.56-2.4922.522.521.575934
171693174022.50.381.7222.222.7321.816812
171684534022.120.31.3721.7922.2121.695373
171658620021.82-0.58-2.5922.2422.421.766614
171649980022.4-0.82-3.5322.6522.6922.19662
171641334023.22-0.68-2.8523.8924.0522.8410335
171632700023.9-1.15-4.59252523.889399
171624060025.05-0.1-0.4025.325.3724.527358
171598140025.150.72.8624.6125.3324.4213872
171589500024.45-0.24-0.9724.7125.424.2612051
171580860024.69-0.53-2.1025.1325.6824.6510447
171572220025.22-0.46-1.7925.625.6824.510921
171563580025.680.080.3125.726.1125.66433
171537660025.60.050.2025.8726.2225.546442
171529014025.55-0.77-2.9326.0826.2525.0511621
171520380026.32-0.87-3.2026.727.1926.1710713
171511740027.19-0.63-2.2627.8928.5926.7212606
171503100027.82-0.14-0.5028.0328.6927.6210508
171477180027.960.742.7227.327.9627.018781
171468540027.22-0.08-0.2927.3227.727.196922
171451260027.3-1.04-3.6728.1928.2227.257976
171442620028.34-0.6-2.0728.8528.9127.67681
171416700028.940.662.3328.2929.1628.2911294
171408054028.281.053.8627.2328.2826.868553
171399420027.23-0.57-2.0527.8528.227.195750
171390780027.813.7326.827.926.59272
171382134026.80.090.3426.527.1126.126914
171356220026.710.461.7526.4426.8426.128591
171347580026.25-0.16-0.6126.3726.8526.111782
171338940026.41-1.02-3.7227.4227.6426.1815086
171330294027.43-0.22-0.8027.2527.5326.818626
171321660027.65-0.05-0.1827.8627.8627.298587
171295740027.7-1.08-3.7528.8929.2727.4620257
171287094028.780.622.2028.172927.9229441
171278454028.160.662.4027.728.627.2716488
171269814027.50.070.2627.4427.9227.3313392
171261174027.430.742.7726.7427.9126.7414426
171235260026.69-0.67-2.4527.3727.4126.3715131
171226614027.361.294.9526.4927.526.4920782
171217974026.070.20.7725.8526.7125.818867
171209340025.87-3.09-10.6728.5428.8625.7243956
171200694028.96-0.49-1.6629.4529.5228.839470
171166140029.450.250.8629.0729.728.729427
171157494029.20.832.9328.3129.228.1810542
171148854028.37-0.25-0.8728.4829.428.1811421
171140214028.621.746.4727.0228.7426.7114448
171114300026.88-1.12-4.0028.3229.2826.7917487
171105660028-0.47-1.6528.4828.8727.859816
171097020028.47-1.19-4.0129.6629.9928.2315500
171088374029.661.334.692829.962815563
171079740028.330.20.7128.1428.5727.848331
171053820028.130.51.8127.7928.3127.558664