We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78 | 6.71698113208 | 26.5 | 28.32 | 26.05 | 2903480 | 27.10256616 | CS |
| 4 | -1.02 | -3.48122866894 | 29.3 | 29.74 | 25.7 | 3212763 | 27.18586544 | CS |
| 12 | 9.19 | 48.1403876375 | 19.09 | 30 | 18.07 | 2686307 | 25.86295841 | CS |
| 26 | 11.09 | 64.5142524724 | 17.19 | 30 | 14.29 | 2350159 | 21.94593314 | CS |
| 52 | 17.07 | 152.274754683 | 11.21 | 30 | 10.27 | 2013892 | 18.7367758 | CS |
| 156 | 12.03 | 74.0307692308 | 16.25 | 30 | 10.27 | 1840354 | 17.10852109 | CS |
| 260 | 13.82 | 95.5739972337 | 14.46 | 30 | 6.04 | 1712548 | 15.31973488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 28.28 | 1.05 | 3.86 | 27.07 | 28.32 | 26.85 | 2063400 |
| 1713994200 | 27.23 | -0.64 | -2.30 | 27.86 | 28.23 | 27.2 | 3527100 |
| 1713907800 | 27.87 | 1.06 | 3.95 | 26.62 | 27.94 | 26.62 | 4347400 |
| 1713821340 | 26.81 | 0.21 | 0.79 | 26.61 | 27.15 | 26.13 | 1182700 |
| 1713562200 | 26.6 | 0.22 | 0.83 | 26.37 | 26.85 | 26.12 | 2298000 |
| 1713475800 | 26.38 | 0.06 | 0.23 | 26.5 | 26.86 | 26.05 | 3162200 |
| 1713389400 | 26.32 | -1.04 | -3.80 | 27.51 | 27.58 | 26.16 | 2381200 |
| 1713302940 | 27.36 | -0.26 | -0.94 | 27.28 | 27.53 | 26.8 | 2435000 |
| 1713216600 | 27.62 | 0.02 | 0.07 | 27.67 | 27.87 | 27.28 | 1317700 |
| 1712957400 | 27.6 | -1.18 | -4.10 | 29.12 | 29.29 | 27.46 | 4260400 |
| 1712870940 | 28.78 | 0.61 | 2.17 | 28.1 | 28.97 | 27.89 | 4307500 |
| 1712784540 | 28.17 | 0.74 | 2.70 | 27.59 | 28.6 | 27.46 | 3294000 |
| 1712698140 | 27.43 | 0.07 | 0.26 | 27.49 | 27.92 | 27.3 | 2112900 |
| 1712611740 | 27.36 | 0.72 | 2.70 | 26.69 | 27.92 | 26.69 | 2854200 |
| 1712352600 | 26.64 | -0.76 | -2.77 | 27.44 | 27.44 | 26.38 | 3057500 |
| 1712266140 | 27.4 | 1 | 3.79 | 26.56 | 27.5 | 26.49 | 4550200 |
| 1712179740 | 26.4 | 0.64 | 2.48 | 25.89 | 26.71 | 25.89 | 6259600 |
| 1712093400 | 25.76 | -3.18 | -10.99 | 28.45 | 28.91 | 25.7 | 7190000 |
| 1712006940 | 28.94 | -0.58 | -1.96 | 29.67 | 29.67 | 28.83 | 1020100 |
| 1711661400 | 29.52 | 0.33 | 1.13 | 29.3 | 29.74 | 28.72 | 1484800 |
| 1711574940 | 29.19 | 0.87 | 3.07 | 28.45 | 29.2 | 28.19 | 2472200 |
| 1711488540 | 28.32 | -0.31 | -1.08 | 28.3 | 29.41 | 28.2 | 1815600 |
| 1711402140 | 28.63 | 1.68 | 6.23 | 27.16 | 28.78 | 26.65 | 2654400 |
| 1711143000 | 26.95 | -1.03 | -3.68 | 29 | 29.28 | 26.78 | 5352900 |
| 1711056600 | 27.98 | -0.72 | -2.51 | 28.36 | 28.88 | 27.82 | 1744900 |
| 1710970200 | 28.7 | -1.13 | -3.79 | 29.75 | 30 | 28.21 | 2791400 |
| 1710883740 | 29.83 | 1.76 | 6.27 | 28.07 | 29.95 | 28.07 | 4347200 |
| 1710797400 | 28.07 | 0.01 | 0.04 | 28.31 | 28.6 | 27.85 | 1706100 |
| 1710538200 | 28.06 | 0.22 | 0.79 | 27.7 | 28.25 | 27.55 | 1912900 |
| 1710451740 | 27.84 | 0.83 | 3.07 | 27.12 | 28 | 26.92 | 2750400 |
| 1710365400 | 27.01 | -0.06 | -0.22 | 27.07 | 27.46 | 26.83 | 1786600 |
| 1710278940 | 27.07 | 0.72 | 2.73 | 26.3 | 27.15 | 25.6 | 1608400 |
| 1710192600 | 26.35 | 1.2 | 4.77 | 25.11 | 26.37 | 25 | 2872900 |
| 1709933400 | 25.15 | -0.62 | -2.41 | 25.88 | 26.57 | 24.95 | 3686900 |
| 1709847000 | 25.77 | -0.11 | -0.43 | 25.88 | 25.99 | 25.65 | 2249600 |
| 1709760540 | 25.88 | -0.17 | -0.65 | 26.07 | 26.44 | 25.32 | 4716400 |
| 1709674200 | 26.05 | 0.91 | 3.62 | 25.1 | 26.05 | 24.88 | 1674500 |
| 1709587740 | 25.14 | -0.81 | -3.12 | 25.94 | 25.98 | 24.6 | 2466800 |
| 1709328600 | 25.95 | 0.47 | 1.84 | 25.5 | 26.34 | 25.28 | 1910600 |
| 1709242200 | 25.48 | 0.02 | 0.08 | 25.3 | 25.66 | 24.98 | 1601400 |
| 1709155800 | 25.46 | 0.09 | 0.35 | 25.25 | 25.64 | 25.15 | 1908600 |
| 1709069400 | 25.37 | 0.67 | 2.71 | 24.79 | 25.75 | 24.75 | 3735800 |
| 1708983000 | 24.7 | 0.75 | 3.13 | 23.82 | 24.82 | 23.8 | 1339500 |
| 1708723800 | 23.95 | -0.24 | -0.99 | 24.15 | 24.72 | 23.83 | 2734000 |
| 1708637400 | 24.19 | 1.09 | 4.72 | 23.15 | 24.45 | 23.12 | 4200500 |
| 1708550940 | 23.1 | 0.37 | 1.63 | 22.77 | 23.48 | 22.46 | 2858400 |
| 1708464600 | 22.73 | 0.9 | 4.12 | 21.77 | 22.8 | 21.62 | 2598300 |
| 1708378200 | 21.83 | -0.41 | -1.84 | 22 | 23.52 | 21.63 | 2630200 |
| 1708119000 | 22.24 | 1.92 | 9.45 | 20.32 | 22.25 | 20.31 | 3726600 |
| 1708032600 | 20.32 | 1.46 | 7.74 | 18.86 | 20.32 | 18.6 | 3315800 |
| 1707946200 | 18.86 | -0.32 | -1.67 | 19.16 | 19.16 | 18.66 | 588500 |
| 1707514200 | 19.18 | -0.22 | -1.13 | 19.38 | 19.39 | 19.13 | 761600 |
| 1707427800 | 19.4 | 0.04 | 0.21 | 19.25 | 19.47 | 18.94 | 1818100 |
| 1707341400 | 19.36 | 0.09 | 0.47 | 19.11 | 19.53 | 19.04 | 1078300 |
| 1707255000 | 19.27 | 0.47 | 2.50 | 18.82 | 19.55 | 18.8 | 1338400 |
| 1707168600 | 18.8 | 0.1 | 0.53 | 18.6 | 19.05 | 18.5 | 1099500 |
| 1706909400 | 18.7 | -0.08 | -0.43 | 18.75 | 18.88 | 18.07 | 1980500 |
| 1706822940 | 18.78 | -0.14 | -0.74 | 19.09 | 19.09 | 18.35 | 2242300 |
| 1706736600 | 18.92 | 0.02 | 0.11 | 19.03 | 19.27 | 18.76 | 1397000 |
| 1706650200 | 18.9 | -0.52 | -2.68 | 19.42 | 19.42 | 18.82 | 1276800 |
| 1706563800 | 19.42 | -0.28 | -1.42 | 19.7 | 19.74 | 19.08 | 1177200 |
| 1706304600 | 19.7 | 0.13 | 0.66 | 19.6 | 19.7 | 19.24 | 736000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
