We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 46.99 | 0.38 | 0.82 | 47.09 | 47.09 | 46.19 | 33 |
| 1718314200 | 46.61 | -0.89 | -1.87 | 46.5 | 46.79 | 46.07 | 68 |
| 1718227800 | 47.5 | 0.52 | 1.11 | 46.65 | 47.8 | 46.48 | 94 |
| 1718141400 | 46.98 | -1.1 | -2.29 | 48.26 | 48.26 | 46.6 | 214 |
| 1718055000 | 48.08 | -0.17 | -0.35 | 47.01 | 48.08 | 47 | 183 |
| 1717795800 | 48.25 | 0.95 | 2.01 | 47.8 | 48.26 | 47.77 | 64 |
| 1717709400 | 47.3 | 1.24 | 2.69 | 48.19 | 48.19 | 47.1 | 71 |
| 1717622940 | 46.06 | -1.64 | -3.44 | 47.5 | 47.6 | 46.06 | 127 |
| 1717536600 | 47.7 | -1.3 | -2.65 | 47.7 | 47.7 | 47.7 | 10 |
| 1717450200 | 49 | 1.2 | 2.51 | 47.39 | 49 | 47.39 | 136 |
| 1717191000 | 47.8 | -0.37 | -0.77 | 47.6 | 48.39 | 47.11 | 152 |
| 1717018140 | 48.17 | -0.72 | -1.47 | 48.26 | 48.39 | 47.09 | 105 |
| 1716931740 | 48.89 | -1.1 | -2.20 | 50.28 | 51.97 | 48.89 | 195 |
| 1716845340 | 49.99 | -0.2 | -0.40 | 49.5 | 50.09 | 48.2 | 110 |
| 1716586200 | 50.19 | 0.32 | 0.64 | 49.87 | 50.28 | 47.2 | 183 |
| 1716499800 | 49.87 | 1.63 | 3.38 | 48.24 | 49.87 | 47.23 | 426 |
| 1716413340 | 48.24 | 0.24 | 0.50 | 49 | 49 | 47.4 | 159 |
| 1716327000 | 48 | 0.89 | 1.89 | 47.45 | 49 | 46.97 | 387 |
| 1716240600 | 47.11 | -4.49 | -8.70 | 48.33 | 48.33 | 47.11 | 422 |
| 1715981400 | 51.6 | 0.71 | 1.40 | 51.1 | 51.6 | 48.22 | 1075 |
| 1715895000 | 50.89 | 0.03 | 0.06 | 50.32 | 51.5 | 50.02 | 1232 |
| 1715808600 | 50.86 | -0.74 | -1.43 | 51.99 | 51.99 | 50.86 | 3096 |
| 1715722200 | 51.6 | 0.59 | 1.16 | 50.98 | 51.99 | 50.65 | 1266 |
| 1715635800 | 51.01 | 0.71 | 1.41 | 50.3 | 52.35 | 50.3 | 240 |
| 1715376600 | 50.3 | -2.65 | -5.00 | 53.9 | 53.99 | 50.25 | 1077 |
| 1715290140 | 52.95 | -0.04 | -0.08 | 52.99 | 52.99 | 51.91 | 412 |
| 1715203800 | 52.99 | -1.01 | -1.87 | 54.57 | 54.57 | 52.15 | 150 |
| 1715117400 | 54 | 1.83 | 3.51 | 53.5 | 54.29 | 52 | 1251 |
| 1715031000 | 52.17 | -3.43 | -6.17 | 57.3 | 57.41 | 50.91 | 1878 |
| 1714771800 | 55.6 | -0.49 | -0.87 | 57.98 | 58.1 | 54.83 | 704 |
| 1714685400 | 56.09 | -0.66 | -1.16 | 57.7 | 58.1 | 56.09 | 972 |
| 1714512600 | 56.75 | -0.27 | -0.47 | 57 | 57.8 | 55.73 | 557 |
| 1714426200 | 57.02 | -2.34 | -3.94 | 58.03 | 59.57 | 56.89 | 607 |
| 1714167000 | 59.36 | 4.25 | 7.71 | 56.9 | 59.36 | 56.9 | 1281 |
| 1714080540 | 55.11 | 2.93 | 5.62 | 52.46 | 56.89 | 51.75 | 2102 |
| 1713994200 | 52.18 | 0.88 | 1.72 | 51.3 | 52.18 | 50 | 1282 |
| 1713907800 | 51.3 | -1.04 | -1.99 | 52.93 | 54.05 | 49.55 | 1918 |
| 1713821340 | 52.34 | -0.73 | -1.38 | 56 | 60 | 52.34 | 3941 |
| 1713562200 | 53.07 | -23.1 | -30.33 | 75.99 | 79.98 | 51.1 | 4498 |
| 1713475800 | 76.17 | 6.69 | 9.63 | 69.99 | 76.17 | 68.24 | 1038 |
| 1713389400 | 69.48 | -0.52 | -0.74 | 69.99 | 74.87 | 67.12 | 1242 |
| 1713302940 | 70 | -6.7 | -8.74 | 76.95 | 76.95 | 70 | 1169 |
| 1713216600 | 76.7 | -3.2 | -4.01 | 76.04 | 77.67 | 75.81 | 528 |
| 1712957400 | 79.9 | 4.09 | 5.40 | 79 | 80.54 | 76.15 | 427 |
| 1712870940 | 75.81 | -2.19 | -2.81 | 80 | 80.49 | 75.81 | 460 |
| 1712784540 | 78 | -1 | -1.27 | 77.01 | 79.84 | 76.5 | 157 |
| 1712698140 | 79 | -1.5 | -1.86 | 80.67 | 81.88 | 78 | 163 |
| 1712611740 | 80.5 | 1.52 | 1.92 | 79.98 | 80.5 | 78.45 | 447 |
| 1712352600 | 78.98 | 0.08 | 0.10 | 79 | 79.78 | 75.77 | 149 |
| 1712266140 | 78.9 | 3.14 | 4.14 | 78.93 | 78.94 | 74.01 | 248 |
| 1712179740 | 75.76 | 5.78 | 8.26 | 70.25 | 75.76 | 69.41 | 474 |
| 1712093400 | 69.98 | -2.36 | -3.26 | 72.71 | 72.71 | 67.99 | 211 |
| 1712006940 | 72.34 | 3.2 | 4.63 | 69.98 | 72.35 | 68.72 | 625 |
| 1711661400 | 69.14 | -0.85 | -1.21 | 70 | 70.5 | 68.2 | 54 |
| 1711574940 | 69.99 | 0.9 | 1.30 | 72.49 | 72.5 | 67.95 | 406 |
| 1711488540 | 69.09 | 0.73 | 1.07 | 70 | 70.45 | 68.58 | 742 |
| 1711402140 | 68.36 | -1.64 | -2.34 | 69.8 | 72.12 | 68.36 | 1386 |
| 1711143000 | 70 | -0.03 | -0.04 | 72.7 | 72.7 | 68.99 | 358 |
| 1711056600 | 70.03 | -0.47 | -0.67 | 70.64 | 71.99 | 68 | 406 |
| 1710970200 | 70.5 | 5.69 | 8.78 | 64 | 70.5 | 64 | 641 |
| 1710883740 | 64.81 | -1.23 | -1.86 | 64 | 66 | 59.21 | 1518 |
| 1710797400 | 66.04 | -9.47 | -12.54 | 77.75 | 77.75 | 66.04 | 1476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
