We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622940 | 18.46 | -0.1 | -0.54 | 18.49 | 18.56 | 18.37 | 201 |
| 1717536600 | 18.56 | -0.48 | -2.52 | 18.42 | 18.59 | 18.36 | 205 |
| 1717450200 | 19.04 | 0.37 | 1.98 | 18.5 | 19.12 | 18.32 | 801 |
| 1717191000 | 18.67 | 0.66 | 3.66 | 18.3 | 18.67 | 18.19 | 181 |
| 1717018140 | 18.01 | -0.17 | -0.94 | 18.2 | 18.37 | 17.85 | 218 |
| 1716931740 | 18.18 | -0.49 | -2.62 | 18.7 | 18.7 | 18.05 | 332 |
| 1716845340 | 18.67 | -0.33 | -1.74 | 18.55 | 18.85 | 18.28 | 245 |
| 1716586200 | 19 | 0.39 | 2.10 | 18.57 | 19.07 | 18.57 | 399 |
| 1716499800 | 18.61 | -0.45 | -2.36 | 18.8 | 19.07 | 18.33 | 331 |
| 1716413340 | 19.06 | -0.01 | -0.05 | 18.7 | 19.06 | 18.37 | 433 |
| 1716327000 | 19.07 | -0.06 | -0.31 | 18.95 | 19.07 | 18.88 | 170 |
| 1716240600 | 19.13 | 0.15 | 0.79 | 19.23 | 19.23 | 19.01 | 70 |
| 1715981400 | 18.98 | 0.1 | 0.53 | 18.91 | 18.98 | 18.8 | 171 |
| 1715895000 | 18.88 | -0.16 | -0.84 | 18.8 | 19.29 | 18.64 | 378 |
| 1715808600 | 19.04 | 0.64 | 3.48 | 18.66 | 19.04 | 18.03 | 719 |
| 1715722200 | 18.4 | -0.63 | -3.31 | 19.3 | 19.3 | 18.2 | 525 |
| 1715635800 | 19.03 | -0.46 | -2.36 | 19.24 | 19.49 | 18.63 | 421 |
| 1715376600 | 19.49 | 0.91 | 4.90 | 19.19 | 19.49 | 18.92 | 415 |
| 1715290140 | 18.58 | -0.18 | -0.96 | 18.9 | 19.74 | 18.58 | 844 |
| 1715203800 | 18.76 | 0.45 | 2.46 | 18.9 | 18.9 | 18.64 | 170 |
| 1715117400 | 18.31 | 0.33 | 1.84 | 18.38 | 18.76 | 18.31 | 321 |
| 1715031000 | 17.98 | 0.11 | 0.62 | 17.74 | 18.22 | 17.74 | 317 |
| 1714771800 | 17.87 | 0.56 | 3.24 | 17.55 | 17.87 | 17.31 | 258 |
| 1714685400 | 17.31 | 0.11 | 0.64 | 17.4 | 17.43 | 17.2 | 345 |
| 1714512600 | 17.2 | 0.1 | 0.58 | 17.4 | 17.49 | 17.1 | 257 |
| 1714426200 | 17.1 | -0.67 | -3.77 | 17.77 | 17.77 | 17.1 | 364 |
| 1714167000 | 17.77 | 0.19 | 1.08 | 17.41 | 17.77 | 17.25 | 288 |
| 1714080540 | 17.58 | -0.3 | -1.68 | 17.9 | 17.9 | 17.5 | 94 |
| 1713994200 | 17.88 | -0.23 | -1.27 | 18.1 | 18.1 | 17.48 | 259 |
| 1713907800 | 18.11 | 0.63 | 3.60 | 17.48 | 18.35 | 17.34 | 212 |
| 1713821340 | 17.48 | 0.01 | 0.06 | 18.23 | 18.23 | 17.48 | 231 |
| 1713562200 | 17.47 | -0.11 | -0.63 | 18.21 | 18.21 | 17.35 | 306 |
| 1713475800 | 17.58 | -0.04 | -0.23 | 17.65 | 17.86 | 17.35 | 405 |
| 1713389400 | 17.62 | 0.37 | 2.14 | 17.21 | 17.62 | 17.19 | 252 |
| 1713302940 | 17.25 | -0.86 | -4.75 | 17.68 | 17.68 | 17.25 | 403 |
| 1713216600 | 18.11 | -0.09 | -0.49 | 17.85 | 18.41 | 17.75 | 324 |
| 1712957400 | 18.2 | -0.56 | -2.99 | 18.6 | 18.74 | 17.79 | 643 |
| 1712870940 | 18.76 | -0.09 | -0.48 | 18.53 | 18.76 | 18.22 | 848 |
| 1712784540 | 18.85 | -0.47 | -2.43 | 19.21 | 19.33 | 18.6 | 508 |
| 1712698140 | 19.32 | 0.01 | 0.05 | 19.35 | 19.5 | 19 | 718 |
| 1712611740 | 19.31 | 0.41 | 2.17 | 18.58 | 19.49 | 18.58 | 500 |
| 1712352600 | 18.9 | 0.18 | 0.96 | 18.72 | 19.07 | 18.59 | 347 |
| 1712266140 | 18.72 | 0.47 | 2.58 | 18.3 | 18.83 | 18.3 | 551 |
| 1712179740 | 18.25 | -0.8 | -4.20 | 18.68 | 18.68 | 18.17 | 759 |
| 1712093400 | 19.05 | 0.16 | 0.85 | 19.05 | 19.05 | 18.68 | 409 |
| 1712006940 | 18.89 | 0.4 | 2.16 | 18.74 | 18.89 | 18.38 | 561 |
| 1711661400 | 18.49 | 0.6 | 3.35 | 18.5 | 18.98 | 18.3 | 319 |
| 1711574940 | 17.89 | -0.23 | -1.27 | 17.94 | 18.69 | 17.79 | 893 |
| 1711488540 | 18.12 | 1.63 | 9.88 | 17.05 | 18.12 | 16.93 | 1084 |
| 1711402140 | 16.489999 | -0.11 | -0.66 | 16.51 | 16.88 | 16.43 | 36 |
| 1711143000 | 16.6 | 0.42 | 2.60 | 16.73 | 17.05 | 16.25 | 524 |
| 1711056600 | 16.18 | -0.06 | -0.37 | 16.37 | 16.489999 | 16.01 | 248 |
| 1710970200 | 16.239999 | 0.1 | 0.62 | 16.09 | 16.26 | 15.8 | 311 |
| 1710883740 | 16.14 | 0 | 0.00 | 15.99 | 16.489999 | 15.99 | 101 |
| 1710797400 | 16.14 | 0.23 | 1.45 | 16.379999 | 16.7 | 15.77 | 339 |
| 1710538200 | 15.91 | 0.29 | 1.86 | 15.42 | 16.149999 | 15.36 | 238 |
| 1710451740 | 15.62 | 0.15 | 0.97 | 15.37 | 15.66 | 15.36 | 177 |
| 1710365400 | 15.47 | 0.09 | 0.59 | 15.21 | 15.53 | 15.21 | 320 |
| 1710278940 | 15.38 | 0.13 | 0.85 | 15.24 | 15.75 | 15.24 | 253 |
| 1710192600 | 15.25 | -0.5 | -3.17 | 15.75 | 15.75 | 15.25 | 299 |
| 1709933400 | 15.75 | -0.12 | -0.76 | 15.61 | 16 | 15.55 | 350 |
| 1709847000 | 15.87 | 0.06 | 0.38 | 15.8 | 15.97 | 15.62 | 385 |
| 1709760540 | 15.81 | 0.19 | 1.22 | 15.62 | 16.2 | 15.57 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
