We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 22100 |
| 1717795800 | 1.01 | 0.22 | 27.85 | 1.01 | 1.01 | 1.01 | 100 |
| 1717709400 | 0.79 | -0.24 | -23.30 | 0.75 | 0.79 | 0.75 | 400 |
| 1717622940 | 1.03 | -0.12 | -10.43 | 1.03 | 1.03 | 1.03 | 5100 |
| 1717536600 | 1.15 | -0.15 | -11.54 | 1.22 | 1.22 | 1.1299999 | 1000 |
| 1717450200 | 1.3 | -0.15 | -10.34 | 1.3 | 1.3 | 1.3 | 100 |
| 1717191000 | 1.45 | 0.11 | 8.21 | 1.4 | 1.45 | 1.4 | 1900 |
| 1717018140 | 1.34 | 0.29 | 27.62 | 1.18 | 1.4 | 1.18 | 15900 |
| 1716931740 | 1.05 | 0.05 | 5.00 | 1 | 1.06 | 1 | 400 |
| 1716845400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716586200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716499800 | 1 | 0.25 | 33.33 | 1.02 | 1.06 | 0.92 | 4100 |
| 1716413340 | 0.75 | 0.13 | 20.97 | 0.7 | 0.98 | 0.7 | 10800 |
| 1716327000 | 0.62 | -0.07 | -10.14 | 0.7 | 0.8199999 | 0.62 | 3400 |
| 1716240600 | 0.6899999 | -0.11 | -13.75 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1715981340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715894940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715808540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715722140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715635740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715376540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
