ELETS345 Ex:33,68 Historical Data - ELETS345

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Option Ticker Symbol Market Type ISIN Company Description
ELETS345 Ex:33,68 15/07/2019 ELETS345 Bovespa Option BRELET3S07H0 Opção de Vendra Ex:33,68 Vencimento: Julho
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
33.68 7/15/2019 0 days Put European OTM -4.47 4.47
  Price Change Change Percent Option Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.00 0.00 0.00 0.00 0.00 -
more quote information »

ELETS345 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

ELETS345 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.050.000.00%0.050.050
Oct 18 20190.050.000.00%0.050.050
Oct 17 20190.050.000.00%0.050.050
Oct 16 20190.050.000.00%0.050.050
Oct 15 20190.050.000.00%0.050.050
Oct 14 20190.050.000.00%0.050.050
Oct 11 20190.050.000.00%0.050.050
Oct 10 20190.050.000.00%0.050.050
Oct 09 20190.050.000.00%0.050.050
Oct 08 20190.050.000.00%0.050.050
Oct 07 20190.050.000.00%0.050.050
Oct 04 20190.050.000.00%0.050.050
Oct 03 20190.050.000.00%0.050.050
Oct 02 20190.050.000.00%0.050.050
Oct 01 20190.050.000.00%0.050.050
Sep 30 20190.050.000.00%0.050.050
Sep 27 20190.050.000.00%0.050.050
Sep 26 20190.050.000.00%0.050.050
Sep 25 20190.050.000.00%0.050.050
Sep 24 20190.050.000.00%0.050.050
Sep 23 20190.050.000.00%0.050.050
See More Historical Prices »
Your Recent History
BOV
ELETS345
ELETS345 E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 08:27:22