We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 1.44 | -0.41 | -22.16 | 1.57 | 1.57 | 1.42 | 2000 |
| 1714080600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1713994200 | 1.85 | 0.14 | 8.19 | 1.81 | 1.88 | 1.81 | 7500 |
| 1713907800 | 1.71 | -0.06 | -3.39 | 1.59 | 1.78 | 1.59 | 300 |
| 1713821400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1713562200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1713475800 | 1.77 | 0.2 | 12.74 | 1.77 | 1.77 | 1.77 | 2000 |
| 1713389400 | 1.57 | 0.2 | 14.60 | 1.5 | 1.59 | 1.5 | 1100 |
| 1713302940 | 1.37 | 0.07 | 5.38 | 1.37 | 1.54 | 1.35 | 15100 |
| 1713216600 | 1.3 | 0 | 0.00 | 1.31 | 1.48 | 1.3 | 2400 |
| 1712957400 | 1.3 | 0.1 | 8.33 | 1.16 | 1.3 | 1.1 | 4200 |
| 1712870940 | 1.2 | 0.49 | 69.01 | 0.87 | 1.2 | 0.87 | 12200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
