We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 0.58 | 0.07 | 13.73 | 0.67 | 0.67 | 0.55 | 11600 |
| 1715722200 | 0.51 | -0.14 | -21.54 | 0.51 | 0.56 | 0.5 | 6300 |
| 1715635800 | 0.65 | -0.25 | -27.78 | 0.64 | 0.65 | 0.64 | 1100 |
| 1715376600 | 0.9 | 0.18 | 25.00 | 0.88 | 0.95 | 0.88 | 10100 |
| 1715290140 | 0.72 | 0.12 | 20.00 | 1 | 1.1 | 0.66 | 8100 |
| 1715203800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715117400 | 0.6 | -0.12 | -16.67 | 0.6 | 0.6 | 0.6 | 200 |
| 1715031000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1714771800 | 0.72 | -0.08 | -10.00 | 0.6 | 0.72 | 0.6 | 1100 |
| 1714685400 | 0.8 | -0.21 | -20.79 | 0.8 | 0.8 | 0.8 | 11000 |
| 1714512600 | 1.01 | -0.29 | -22.31 | 1.16 | 1.16 | 1.01 | 1400 |
| 1714426200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714167000 | 1.3 | -0.19 | -12.75 | 1.3 | 1.4 | 1.16 | 19700 |
| 1714080540 | 1.49 | -0.15 | -9.15 | 1.79 | 1.79 | 1.45 | 5800 |
| 1713994200 | 1.6399999 | 0.16 | 10.81 | 1.54 | 1.6399999 | 1.54 | 5800 |
| 1713907800 | 1.48 | 0.15 | 11.28 | 1.3899999 | 1.59 | 1.3899999 | 2500 |
| 1713821340 | 1.33 | -0.02 | -1.48 | 1.25 | 1.33 | 1.25 | 3300 |
| 1713562200 | 1.35 | -0.03 | -2.17 | 1.19 | 1.35 | 1.19 | 1900 |
| 1713475800 | 1.3799999 | 0.05 | 3.76 | 1.3799999 | 1.3799999 | 1.3799999 | 1500 |
| 1713389400 | 1.33 | 0.19 | 16.67 | 1.3 | 1.44 | 1.3 | 5200 |
| 1713302940 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.17 | 1.1399999 | 30300 |
| 1713216600 | 1.15 | 0.18 | 18.56 | 1.19 | 1.21 | 1.15 | 600 |
| 1712957400 | 0.97 | 0 | 0.00 | 0.91 | 1.1 | 0.85 | 2000 |
| 1712870940 | 0.97 | 0.36 | 59.02 | 0.8 | 1 | 0.8 | 21800 |
| 1712784540 | 0.61 | 0.02 | 3.39 | 0.6 | 0.61 | 0.6 | 200 |
| 1712698200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712611800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
