We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717709400 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 300 |
| 1717622940 | 0.09 | -0.16 | -64.00 | 0.17 | 0.17 | 0.09 | 8700 |
| 1717536600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717450200 | 0.25 | -0.15 | -37.50 | 0.3 | 0.3 | 0.25 | 2100 |
| 1717191000 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 400 |
| 1717018140 | 0.39 | 0.15 | 62.50 | 0.3 | 0.4 | 0.3 | 41400 |
| 1716931740 | 0.24 | 0.05 | 26.32 | 0.23 | 0.29 | 0.23 | 1200 |
| 1716845340 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 7800 |
| 1716586200 | 0.2 | 0.01 | 5.26 | 0.12 | 0.2 | 0.12 | 24300 |
| 1716499800 | 0.19 | -0.01 | -5.00 | 0.21 | 0.21 | 0.19 | 8300 |
| 1716413340 | 0.2 | 0.14 | 233.33 | 0.21 | 0.21 | 0.17 | 9500 |
| 1716327000 | 0.06 | -0.04 | -40.00 | 0.11 | 0.11 | 0.06 | 605700 |
| 1716240600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715981400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715895000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715808600 | 0.1 | -0.12 | -54.55 | 0.1 | 0.1 | 0.1 | 3600 |
| 1715722140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715635740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715376540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715290140 | 0.22 | 0.11 | 100.00 | 0.11 | 0.22 | 0.11 | 300 |
| 1715203800 | 0.11 | -0.11 | -50.00 | 0.1 | 0.11 | 0.1 | 1700 |
| 1715117400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715031000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 100 |
| 1714771800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714685400 | 0.22 | -0.26 | -54.17 | 0.2 | 0.23 | 0.2 | 900 |
| 1714512600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714426200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714167000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714080600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713994200 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 400 |
| 1713907800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 100 |
| 1713821340 | 0.45 | 0.03 | 7.14 | 0.42 | 0.45 | 0.42 | 400 |
| 1713562200 | 0.42 | 0.09 | 27.27 | 0.4 | 0.42 | 0.4 | 200 |
| 1713475800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713389400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713303000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713216600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712957400 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
