We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717018140 | 0.24 | 0.07 | 41.18 | 0.24 | 0.3 | 0.21 | 4500 |
| 1716931740 | 0.17 | 0.03 | 21.43 | 0.17 | 0.17 | 0.17 | 500 |
| 1716845400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716586200 | 0.14 | 0.01 | 7.69 | 0.12 | 0.14 | 0.12 | 31300 |
| 1716499800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 8300 |
| 1716413340 | 0.13 | 0.07 | 116.67 | 0.1 | 0.16 | 0.1 | 4200 |
| 1716327000 | 0.06 | -0.06 | -50.00 | 0.04 | 0.06 | 0.04 | 7000 |
| 1716240600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715981400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715895000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715808600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715722200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715635800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715376600 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 200 |
| 1715290200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715203800 | 0.11 | -0.21 | -65.63 | 0.11 | 0.11 | 0.11 | 1900 |
| 1715117400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715031000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714771800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714685400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714512600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714426200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714167000 | 0.32 | -0.16 | -33.33 | 0.22 | 0.32 | 0.22 | 500 |
| 1714080540 | 0.48 | 0.08 | 20.00 | 0.48 | 0.48 | 0.48 | 2200 |
| 1713994200 | 0.4 | 0.03 | 8.11 | 0.4 | 0.4 | 0.4 | 500 |
| 1713907800 | 0.37 | 0.08 | 27.59 | 0.37 | 0.37 | 0.37 | 230000 |
| 1713821400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713562200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 100 |
| 1713475800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713389400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713303000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713216600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1712957400 | 0.29 | 0.05 | 20.83 | 0.24 | 0.29 | 0.2 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
