We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714080600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713994200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713907800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5300 |
1713821340 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 13500 |
1713562200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713475800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713389400 | 0.05 | 0 | 0.00 | 0.08 | 0.08 | 0.05 | 4100 |
1713302940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713216540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712957340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712870940 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 3500 |
1712784540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712698140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712611740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712352540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712266140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712179740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712093340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712006940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711661340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711574940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 800 |
1711488540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711402140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711142940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711056540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710970140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710883740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710797340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710538140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710451740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710365340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710278940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710192540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709933340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709846940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709760540 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 1000 |
1709674200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709587800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709328600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709242200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709155800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709069400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708983000 | 0.05 | -0.09 | -64.29 | 0.05 | 0.05 | 0.05 | 1000 |
1708723800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1708637400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1708551000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1708464600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1708378200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1708119000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1708032600 | 0.14 | 0.03 | 27.27 | 0.14 | 0.14 | 0.14 | 9900 |
1707946200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707514200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707427800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707341400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1707255000 | 0.11 | -0.03 | -21.43 | 0.11 | 0.11 | 0.11 | 400 |
1707168600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 400 |
1706909400 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 400 |
1706822940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 400 |
1706736600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 400 |
1706650200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 400 |
1706563800 | 0.15 | -0.06 | -28.57 | 0.18 | 0.18 | 0.15 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions