We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 0.34 | 0.05 | 17.24 | 0.24 | 0.37 | 0.24 | 42300 |
| 1713994200 | 0.29 | -0.19 | -39.58 | 0.36 | 0.36 | 0.27 | 87700 |
| 1713907800 | 0.48 | -0.17 | -26.15 | 0.46 | 0.5 | 0.46 | 6900 |
| 1713821340 | 0.65 | -0.21 | -24.42 | 0.65 | 0.65 | 0.65 | 3000 |
| 1713562200 | 0.86 | 0 | 0.00 | 0.98 | 0.98 | 0.86 | 11300 |
| 1713475800 | 0.86 | -0.09 | -9.47 | 0.86 | 0.86 | 0.86 | 2000 |
| 1713389400 | 0.95 | -0.67 | -41.36 | 0.95 | 0.95 | 0.95 | 1000 |
| 1713303000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1713216600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1712957400 | 1.62 | 0.15 | 10.20 | 1.6 | 1.62 | 1.4 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
