Centrais Eletricas Brasileiras SA Historical Data - ELET3M

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.5	1.32485426603	37.74	37.75	37.74	317600	37.75	CS
12	0.5	1.32485426603	37.74	37.75	37.74	317600	37.75	CS
26	0.5	1.32485426603	37.74	37.75	37.74	317600	37.75	CS
52	0.5	1.32485426603	37.74	37.75	37.74	317600	37.75	CS
156	0.5	1.32485426603	37.74	37.75	37.74	317600	37.75	CS
260	0.5	1.32485426603	37.74	37.75	37.74	317600	37.75	CS

Date	Close	Open	High	Low
1715808540	37.75	37.75	37.75	37.75
1715722140	37.75	37.75	37.75	37.75
1715635740	37.75	37.75	37.75	37.75
1715376540	37.75	37.75	37.75	37.75
1715290140	37.75	37.75	37.75	37.75
1715203740	37.75	37.75	37.75	37.75
1715117340	37.75	37.75	37.75	37.75
1715030940	37.75	37.75	37.75	37.75
1714771740	37.75	37.75	37.75	37.75
1714685340	37.75	37.75	37.75	37.75
1714512540	37.75	37.75	37.75	37.75
1714426140	37.75	37.75	37.75	37.75
1714166940	37.75	37.75	37.75	37.75
1714080540	37.75	37.75	37.75	37.75
1713994140	37.75	37.75	37.75	37.75
1713907740	37.75	37.75	37.75	37.75

Hot Features