We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.35 | -2.76448258789 | 121.18 | 121.28 | 117.77 | 5163 | 118.50868668 | FU |
| 4 | -7.44 | -5.9391713898 | 125.27 | 125.68 | 117.77 | 1533 | 119.95205604 | FU |
| 12 | -7.51 | -5.99170256901 | 125.34 | 128.19 | 117.77 | 878 | 121.8055619 | FU |
| 26 | -6.91 | -5.53952220619 | 124.74 | 133.31 | 117.77 | 1290 | 125.19181272 | FU |
| 52 | 8.36 | 7.63679546908 | 109.47 | 133.31 | 108.97 | 1220 | 121.84051008 | FU |
| 156 | 17.83 | 17.83 | 100 | 133.31 | 92.48 | 923 | 115.71420036 | FU |
| 260 | 17.83 | 17.83 | 100 | 133.31 | 92.48 | 923 | 115.71420036 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 117.83 | -0.56 | -0.47 | 118.3 | 118.64 | 117.77 | 556 |
| 1717018140 | 118.39 | -1.01 | -0.85 | 118.18 | 118.91 | 118.18 | 18865 |
| 1716931740 | 119.4 | -0.63 | -0.52 | 121.27 | 121.27 | 119.15 | 644 |
| 1716845340 | 120.03 | 0.12 | 0.10 | 119.98 | 120.16 | 119.76 | 551 |
| 1716586200 | 119.91 | -0.43 | -0.36 | 121.18 | 121.28 | 119.88 | 590 |
| 1716499800 | 120.34 | -0.73 | -0.60 | 121.17 | 121.18 | 120.03 | 551 |
| 1716413340 | 121.07 | -1.5 | -1.22 | 122.14 | 122.28 | 121.06 | 550 |
| 1716327000 | 122.57 | -0.46 | -0.37 | 123.39 | 123.39 | 122.47 | 550 |
| 1716240600 | 123.03 | -0.21 | -0.17 | 123.09 | 123.82 | 122.65 | 550 |
| 1715981400 | 123.24 | -0.31 | -0.25 | 123.21 | 123.4 | 122.88 | 560 |
| 1715895000 | 123.55 | 0.46 | 0.37 | 123.75 | 123.78 | 122.96 | 576 |
| 1715808600 | 123.09 | -0.59 | -0.48 | 123 | 123.42 | 122.28 | 551 |
| 1715722200 | 123.68 | 0.03 | 0.02 | 123.67 | 124.23 | 123.51 | 570 |
| 1715635800 | 123.65 | 0.49 | 0.40 | 123.47 | 124 | 123.27 | 550 |
| 1715376600 | 123.16 | -0.85 | -0.69 | 124.67 | 124.7 | 123.16 | 550 |
| 1715290140 | 124.01 | -1.34 | -1.07 | 123.51 | 124.27 | 123.23 | 553 |
| 1715203800 | 125.35 | 0.32 | 0.26 | 124 | 125.41 | 123.92 | 550 |
| 1715117400 | 125.03 | 0.19 | 0.15 | 125.57 | 125.68 | 124.95 | 550 |
| 1715031000 | 124.84 | -0.14 | -0.11 | 124.98 | 125.55 | 124.72 | 555 |
| 1714771800 | 124.98 | 1.34 | 1.08 | 125.27 | 125.27 | 124.65 | 708 |
| 1714685400 | 123.64 | 0.98 | 0.80 | 124.01 | 124.02 | 122.89 | 550 |
| 1714512600 | 122.66 | -1.38 | -1.11 | 123.88 | 123.88 | 122.52 | 550 |
| 1714426200 | 124.04 | 0.77 | 0.62 | 123.25 | 124.04 | 123.25 | 550 |
| 1714167000 | 123.27 | 1.8 | 1.48 | 122.13 | 123.54 | 122.13 | 550 |
| 1714080540 | 121.47 | -0.53 | -0.43 | 121.1 | 122.46 | 120.97 | 589 |
| 1713994200 | 122 | -0.35 | -0.29 | 122.3 | 122.37 | 121.73 | 579 |
| 1713907800 | 122.35 | 0.61 | 0.50 | 121.76 | 122.8 | 121.37 | 551 |
| 1713821340 | 121.74 | -0.64 | -0.52 | 122.46 | 123.06 | 121.74 | 551 |
| 1713562200 | 122.38 | 0.86 | 0.71 | 122.64 | 122.69 | 122.21 | 550 |
| 1713475800 | 121.52 | 0.07 | 0.06 | 121.97 | 122.37 | 120.84 | 625 |
| 1713389400 | 121.45 | -0.32 | -0.26 | 122.36 | 122.36 | 121 | 551 |
| 1713302940 | 121.77 | -0.92 | -0.75 | 121.58 | 122.59 | 121.32 | 561 |
| 1713216600 | 122.69 | -0.95 | -0.77 | 123.25 | 123.69 | 122.35 | 550 |
| 1712957400 | 123.64 | -1.7 | -1.36 | 125.05 | 125.22 | 123.37 | 550 |
| 1712870940 | 125.34 | -2.52 | -1.97 | 125.69 | 125.75 | 125.01 | 550 |
| 1712784540 | 127.86 | 0 | 0.00 | 127.86 | 127.86 | 127.86 | 0 |
| 1712698140 | 127.86 | 1.18 | 0.93 | 127.61 | 127.86 | 127.61 | 104 |
| 1712611740 | 126.68 | 1.89 | 1.51 | 125.84 | 126.68 | 125.84 | 247 |
| 1712352600 | 124.79 | -0.68 | -0.54 | 124.66 | 124.79 | 124.66 | 198 |
| 1712266140 | 125.47 | 0.37 | 0.30 | 126.83 | 127.56 | 125.28 | 599 |
| 1712179740 | 125.1 | -0.2 | -0.16 | 125.19 | 125.52 | 123.9 | 946 |
| 1712093400 | 125.3 | 0.44 | 0.35 | 124.83 | 125.52 | 124.54 | 550 |
| 1712006940 | 124.86 | -1.34 | -1.06 | 126.32 | 126.53 | 124.63 | 553 |
| 1711661400 | 126.2 | 0.38 | 0.30 | 126.33 | 126.45 | 125.99 | 550 |
| 1711574940 | 125.82 | 0.87 | 0.70 | 124.98 | 125.83 | 124.45 | 550 |
| 1711488540 | 124.95 | -0.08 | -0.06 | 124.79 | 125.46 | 124.79 | 550 |
| 1711402140 | 125.03 | -0.49 | -0.39 | 126.34 | 126.45 | 124.94 | 555 |
| 1711143000 | 125.52 | -1.34 | -1.06 | 127.32 | 127.32 | 125.4 | 555 |
| 1711056600 | 126.86 | -0.94 | -0.74 | 128.19 | 128.19 | 126.84 | 573 |
| 1710970200 | 127.8 | 1.77 | 1.40 | 126.08 | 127.88 | 125.96 | 749 |
| 1710883740 | 126.03 | 0.48 | 0.38 | 126 | 126.66 | 125.61 | 604 |
| 1710797400 | 125.55 | -0.03 | -0.02 | 125.96 | 126.29 | 125.06 | 559 |
| 1710538200 | 125.58 | -0.53 | -0.42 | 126.58 | 126.58 | 125.48 | 550 |
| 1710451740 | 126.11 | -0.62 | -0.49 | 127.7 | 127.7 | 125.72 | 457 |
| 1710365400 | 126.73 | 0.19 | 0.15 | 126.67 | 127.39 | 126.57 | 551 |
| 1710278940 | 126.54 | 1.61 | 1.29 | 125.72 | 126.9 | 125.33 | 550 |
| 1710192600 | 124.93 | -0.93 | -0.74 | 125.21 | 125.77 | 124.93 | 550 |
| 1709933400 | 125.86 | -1.11 | -0.87 | 125.34 | 126.12 | 125.06 | 559 |
| 1709847000 | 126.97 | -0.03 | -0.02 | 127.21 | 127.37 | 126.4 | 582 |
| 1709760540 | 127 | 0.75 | 0.59 | 127.29 | 127.44 | 126.68 | 550 |
| 1709674200 | 126.25 | 0.08 | 0.06 | 126.66 | 127.05 | 125.98 | 562 |
| 1709587740 | 126.17 | -0.79 | -0.62 | 126.99 | 127.05 | 126.08 | 664 |
| 1709328600 | 126.96 | -0.24 | -0.19 | 127.2 | 127.46 | 126.85 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
