We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 43.12 | 1.02 | 2.42 | 42.1 | 43.12 | 42.1 | 49 |
| 1717018140 | 42.1 | 3.22 | 8.28 | 38.77 | 42.1 | 38.77 | 22 |
| 1716931740 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1716845340 | 38.88 | -1.12 | -2.80 | 39 | 39 | 38.88 | 3 |
| 1716586200 | 40 | 0.01 | 0.03 | 40 | 40 | 40 | 18 |
| 1716499800 | 39.99 | 0.99 | 2.54 | 39.99 | 39.99 | 39.99 | 44 |
| 1716413340 | 39 | -3.1 | -7.36 | 42 | 42 | 39 | 64 |
| 1716327000 | 42.1 | 2.57 | 6.50 | 39.68 | 42.1 | 39.68 | 10 |
| 1716240600 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1715981400 | 39.53 | -2.47 | -5.88 | 42 | 42 | 39.53 | 7 |
| 1715895000 | 42 | 2.48 | 6.28 | 42.1 | 42.1 | 42 | 4 |
| 1715808600 | 39.52 | 0 | 0.00 | 39.7 | 39.7 | 39.52 | 17 |
| 1715722200 | 39.52 | -2.55 | -6.06 | 39.52 | 39.52 | 39.52 | 1 |
| 1715635800 | 42.07 | -0.03 | -0.07 | 42.07 | 42.07 | 42.07 | 1 |
| 1715376600 | 42.1 | 2.58 | 6.53 | 42.1 | 42.1 | 42.1 | 1 |
| 1715290200 | 39.52 | 0 | 0.00 | 39.52 | 39.52 | 39.52 | 0 |
| 1715203800 | 39.52 | 0 | 0.00 | 39.52 | 39.52 | 39.52 | 0 |
| 1715117400 | 39.52 | 0 | 0.00 | 39.52 | 39.52 | 39.52 | 0 |
| 1715031000 | 39.52 | -1.48 | -3.61 | 44.99 | 44.99 | 39.52 | 18 |
| 1714771800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1714685400 | 41 | -4.55 | -9.99 | 45 | 45 | 38 | 26 |
| 1714512600 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1714426200 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1714167000 | 45.55 | 0.1 | 0.22 | 45.5 | 45.55 | 45.5 | 24 |
| 1714080540 | 45.45 | 4.45 | 10.85 | 45.45 | 45.45 | 45.45 | 1 |
| 1713994200 | 41 | -1.42 | -3.35 | 40 | 41 | 40 | 41 |
| 1713907800 | 42.42 | 1.58 | 3.87 | 40 | 42.42 | 40 | 2 |
| 1713821400 | 40.84 | 0 | 0.00 | 40.84 | 40.84 | 40.84 | 0 |
| 1713562200 | 40.84 | 1.76 | 4.50 | 40.84 | 40.84 | 40.84 | 1 |
| 1713475800 | 39.08 | 0 | 0.00 | 39.08 | 39.08 | 39.08 | 0 |
| 1713389400 | 39.08 | -6.21 | -13.71 | 39.08 | 39.08 | 39.08 | 2 |
| 1713302940 | 45.29 | -0.06 | -0.13 | 45.29 | 45.29 | 45.29 | 2 |
| 1713216600 | 45.35 | -0.17 | -0.37 | 45.52 | 47 | 40.84 | 104 |
| 1712957400 | 45.52 | -4.48 | -8.96 | 50 | 53.5 | 45.52 | 11 |
| 1712870940 | 50 | -5 | -9.09 | 45.36 | 54.99 | 45.36 | 39 |
| 1712784540 | 55 | -1.99 | -3.49 | 47.8 | 55 | 47.8 | 3 |
| 1712698140 | 56.99 | 6.99 | 13.98 | 56.9 | 56.99 | 55 | 10 |
| 1712611740 | 50 | 6 | 13.64 | 51 | 51 | 50 | 4 |
| 1712352600 | 44 | -11 | -20.00 | 44 | 44 | 44 | 9 |
| 1712266140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1712179740 | 55 | -1.98 | -3.47 | 51 | 55 | 51 | 7 |
| 1712093400 | 56.98 | 7.14 | 14.33 | 56.98 | 56.98 | 56.98 | 3 |
| 1712006940 | 49.84 | 6.97 | 16.26 | 49.84 | 49.84 | 49.84 | 7 |
| 1711661400 | 42.87 | 0 | 0.00 | 49.84 | 49.84 | 42.87 | 7 |
| 1711574940 | 42.87 | 0 | 0.00 | 42.87 | 42.87 | 42.87 | 0 |
| 1711488540 | 42.87 | -14.12 | -24.78 | 42.87 | 42.87 | 42.87 | 40 |
| 1711402140 | 56.99 | 0 | 0.00 | 56.99 | 56.99 | 56.99 | 24 |
| 1711143000 | 56.99 | 0 | 0.00 | 56.99 | 56.99 | 56.99 | 16 |
| 1711056600 | 56.99 | 0 | 0.00 | 55 | 56.99 | 55 | 9 |
| 1710970200 | 56.99 | 5.99 | 11.75 | 56.99 | 56.99 | 56.99 | 6 |
| 1710883740 | 51 | -6 | -10.53 | 50 | 51 | 50 | 2 |
| 1710797400 | 57 | 7 | 14.00 | 57 | 57 | 57 | 2 |
| 1710538200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1710451800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1710365400 | 50 | 0.03 | 0.06 | 48.4 | 50.5 | 48.4 | 20 |
| 1710278940 | 49.97 | 9.96 | 24.89 | 49.97 | 49.97 | 48.96 | 25 |
| 1710192600 | 40.01 | -9.85 | -19.76 | 49.86 | 49.86 | 40.01 | 6 |
| 1709933400 | 49.86 | 5.85 | 13.29 | 49.86 | 49.86 | 49.46 | 6 |
| 1709847000 | 44.01 | -0.02 | -0.05 | 44 | 44.01 | 44 | 13 |
| 1709760540 | 44.03 | -2.11 | -4.57 | 45 | 45 | 44.02 | 69 |
| 1709674200 | 46.14 | 3.24 | 7.55 | 34.07 | 46.15 | 34.07 | 133 |
| 1709587740 | 42.9 | 5.66 | 15.20 | 42.9 | 42.9 | 42.9 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
