Elektro Redes SA Historical Data - EKTR3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Elektro Redes SA (EKTR3)
Elektro Redes SA (EKTR3) Historical

Elektro Redes SA (EKTR3)

40.8426

0.00

(0.00%)

Closed April 29 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-5.287373	-11.4618968134	46.13	50	45.35	100	47.16	CS
12	2.842627	7.48059736842	38	50	38	283	48.08705882	CS
26	2.852627	7.50888918136	37.99	50	37.99	271	47.02421053	CS
52	5.922627	16.9605584192	34.92	50	33.01	230	44.7773913	CS
156	3.842627	10.3854783784	37	50	28	391	38.69380814	CS
260	22.842627	126.903483333	18	68	14.5	573	32.4378103	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	45.35	0	0.00	45.35	45.35	45.35	0
1714080540	45.35	0	0.00	45.35	45.35	45.35	0
1713994140	45.35	0	0.00	45.35	45.35	45.35	0
1713907740	45.35	0	0.00	45.35	45.35	45.35	0
1713821340	45.35	0	0.00	45.35	45.35	45.35	0
1713562140	45.35	0	0.00	45.35	45.35	45.35	0
1713475740	45.35	0	0.00	45.35	45.35	45.35	0
1713389340	45.35	0	0.00	45.35	45.35	45.35	0
1713302940	45.35	0	0.00	45.35	45.35	45.35	0
1713216540	45.35	0	0.00	45.35	45.35	45.35	0
1712957340	45.35	0	0.00	45.35	45.35	45.35	0
1712870940	45.35	0	0.00	45.35	45.35	45.35	0
1712784540	45.35	0	0.00	45.35	45.35	45.35	0
1712698140	45.35	-4.65	-9.30	45.35	45.35	45.35	100
1712611740	50	3.87	8.39	50	50	50	100
1712352540	46.13	0	0.00	46.13	46.13	46.13	0
1712266140	46.13	0	0.00	46.13	46.13	46.13	0
1712179740	46.13	-3.87	-7.74	46.13	46.13	46.13	100
1712093340	50	0	0.00	50	50	50	0
1712006940	50	0	0.00	50	50	50	0
1711661340	50	0	0.00	50	50	50	0
1711574940	50	0	0.00	50	50	50	0
1711488540	50	0	0.00	50	50	50	0
1711402140	50	0	0.00	50	50	50	0
1711142940	50	0	0.00	50	50	50	0
1711056540	50	0	0.00	50	50	50	0
1710970140	50	0	0.00	50	50	50	0
1710883740	50	0	0.00	50	50	50	0
1710797340	50	0	0.00	50	50	50	0
1710538140	50	0	0.00	50	50	50	0
1710451740	50	0	0.00	50	50	50	0
1710365340	50	0	0.00	50	50	50	0
1710278940	50	0	0.00	50	50	50	0
1710192540	50	0	0.00	50	50	50	0
1709933340	50	0	0.00	50	50	50	0
1709846940	50	0	0.00	50	50	50	0
1709760540	50	0	0.00	50	50	50	100
1709674200	50	12	31.58	43.89	50	43.89	1100
1709587800	38	0	0.00	38	38	38	0
1709328600	38	0	0.00	38	38	38	0
1709242200	38	0	0.00	38	38	38	0
1709155800	38	0	0.00	38	38	38	0
1709069400	38	0	0.00	38	38	38	0
1708983000	38	0	0.00	38	38	38	0
1708723800	38	0	0.00	38	38	38	0
1708637400	38	0	0.00	38	38	38	0
1708551000	38	0	0.00	38	38	38	0
1708464600	38	0	0.00	38	38	38	0
1708378200	38	0	0.00	38	38	38	0
1708119000	38	0	0.00	38	38	38	0
1708032600	38	0	0.00	38	38	38	0
1707946200	38	0	0.00	38	38	38	0
1707514200	38	0	0.00	38	38	38	0
1707427800	38	0	0.00	38	38	38	0
1707341400	38	0	0.00	38	38	38	0
1707255000	38	0	0.00	38	38	38	0
1707168600	38	0	0.00	38	38	38	0
1706909400	38	0.01	0.03	38	38	38	200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions