EGIE3Q Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
Jun 13 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
Jun 12 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
Jun 11 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
Jun 10 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
Jun 07 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
Jun 06 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
Jun 05 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
Jun 04 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
Jun 03 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
May 31 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
May 29 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
May 28 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |