We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659800 | 43.87 | -0.32 | -0.72 | 44.16 | 44.4 | 43.7 | 20982 |
| 1718400600 | 44.19 | 0.57 | 1.31 | 43.5 | 44.57 | 43.25 | 25333 |
| 1718314200 | 43.62 | -0.69 | -1.56 | 44 | 44 | 43.45 | 16480 |
| 1718227800 | 44.31 | 0.66 | 1.51 | 43.59 | 44.36 | 43.02 | 22607 |
| 1718141400 | 43.65 | 0.16 | 0.37 | 43.48 | 43.8 | 43.36 | 20763 |
| 1718055000 | 43.49 | 0.18 | 0.42 | 43.48 | 43.82 | 43.19 | 20908 |
| 1717795800 | 43.31 | -0.69 | -1.57 | 43.94 | 43.94 | 43.11 | 24553 |
| 1717709400 | 44 | 0.05 | 0.11 | 43.93 | 44.09 | 43.61 | 26955 |
| 1717622940 | 43.95 | -0.11 | -0.25 | 44.02 | 44.34 | 43.7 | 21359 |
| 1717536600 | 44.06 | -0.05 | -0.11 | 44.01 | 44.21 | 43.69 | 21960 |
| 1717450200 | 44.11 | 0.76 | 1.75 | 43.34 | 44.25 | 43.21 | 29678 |
| 1717191000 | 43.35 | -0.29 | -0.66 | 43.65 | 44.1 | 43.23 | 25342 |
| 1717018140 | 43.64 | -0.27 | -0.61 | 43.82 | 44.17 | 43.6 | 19244 |
| 1716931740 | 43.91 | -0.07 | -0.16 | 44.06 | 44.36 | 43.71 | 20903 |
| 1716845340 | 43.98 | 0.26 | 0.59 | 43.78 | 44.5 | 43.76 | 29947 |
| 1716586200 | 43.72 | 0.01 | 0.02 | 43.8 | 44.39 | 43.71 | 21922 |
| 1716499800 | 43.71 | -0.73 | -1.64 | 44.4 | 44.42 | 43.7 | 19194 |
| 1716413340 | 44.44 | -0.42 | -0.94 | 44.63 | 44.83 | 44.09 | 19228 |
| 1716327000 | 44.86 | 0.67 | 1.52 | 44.16 | 44.9 | 43.87 | 24848 |
| 1716240600 | 44.19 | 0.61 | 1.40 | 43.56 | 44.55 | 43.31 | 30729 |
| 1715981400 | 43.58 | -0.8 | -1.80 | 44.08 | 44.2 | 43.4 | 18882 |
| 1715895000 | 44.38 | 0.43 | 0.98 | 43.96 | 44.57 | 43.96 | 19553 |
| 1715808600 | 43.95 | -0.11 | -0.25 | 44.15 | 44.23 | 43.16 | 26815 |
| 1715722200 | 44.06 | 0.15 | 0.34 | 43.91 | 44.24 | 43.75 | 20186 |
| 1715635800 | 43.91 | 0.18 | 0.41 | 43.25 | 43.95 | 43.13 | 24257 |
| 1715376600 | 43.73 | -0.03 | -0.07 | 43.4 | 43.75 | 42.53 | 24834 |
| 1715290140 | 43.76 | 0.2 | 0.46 | 43.26 | 44.68 | 42.85 | 41156 |
| 1715203800 | 43.56 | 1.78 | 4.26 | 41.86 | 43.57 | 41.7 | 45489 |
| 1715117400 | 41.78 | -1.37 | -3.17 | 42.06 | 42.07 | 41.4 | 28003 |
| 1715031000 | 43.15 | 0.53 | 1.24 | 42.64 | 43.3 | 42.34 | 42192 |
| 1714771800 | 42.62 | 1.13 | 2.72 | 41.58 | 42.62 | 41.49 | 40224 |
| 1714685400 | 41.49 | 0.6 | 1.47 | 40.98 | 41.7 | 40.98 | 36000 |
| 1714512600 | 40.89 | 0.2 | 0.49 | 40.78 | 41.04 | 40.4 | 30873 |
| 1714426200 | 40.69 | 0.64 | 1.60 | 39.99 | 40.95 | 39.96 | 27835 |
| 1714167000 | 40.05 | 0.55 | 1.39 | 39.76 | 40.62 | 39.55 | 43100 |
| 1714080540 | 39.5 | -0.6 | -1.50 | 39.86 | 40.1 | 39.2 | 67440 |
| 1713994200 | 40.1 | -0.15 | -0.37 | 40.1 | 40.45 | 39.76 | 35729 |
| 1713907800 | 40.25 | -0.06 | -0.15 | 40.25 | 40.69 | 39.84 | 31081 |
| 1713821340 | 40.31 | 0.24 | 0.60 | 40 | 40.57 | 39.93 | 31123 |
| 1713562200 | 40.07 | -0.58 | -1.43 | 40.48 | 40.68 | 39.9 | 31590 |
| 1713475800 | 40.65 | 0.07 | 0.17 | 40.51 | 40.82 | 40.22 | 24315 |
| 1713389400 | 40.58 | 0.18 | 0.45 | 40.44 | 41.11 | 40.34 | 28571 |
| 1713302940 | 40.4 | -0.94 | -2.27 | 41.32 | 41.34 | 40.17 | 46204 |
| 1713216600 | 41.34 | 0.52 | 1.27 | 40.85 | 41.91 | 40.85 | 37558 |
| 1712957400 | 40.82 | -0.24 | -0.58 | 41.09 | 41.09 | 40.7 | 34526 |
| 1712870940 | 41.06 | -0.44 | -1.06 | 41.68 | 41.68 | 40.86 | 29800 |
| 1712784540 | 41.5 | -1.15 | -2.70 | 42.7 | 42.82 | 41.5 | 28957 |
| 1712698140 | 42.65 | 0.89 | 2.13 | 41.9 | 42.87 | 41.88 | 30574 |
| 1712611740 | 41.76 | 0.6 | 1.46 | 41.17 | 42.03 | 40.9 | 34955 |
| 1712352600 | 41.16 | 0.08 | 0.19 | 41 | 41.3 | 40.52 | 41275 |
| 1712266140 | 41.08 | 0.28 | 0.69 | 40.75 | 41.29 | 40.67 | 40644 |
| 1712179740 | 40.8 | 0.15 | 0.37 | 40.54 | 40.9 | 40.18 | 36788 |
| 1712093400 | 40.65 | 1.04 | 2.63 | 39.61 | 40.69 | 39.58 | 48637 |
| 1712006940 | 39.61 | -0.62 | -1.54 | 40.28 | 40.32 | 39.34 | 145103 |
| 1711661400 | 40.23 | -0.04 | -0.10 | 40.3 | 40.53 | 40.05 | 60133 |
| 1711574940 | 40.27 | 0.16 | 0.40 | 40.15 | 40.35 | 40.08 | 29578 |
| 1711488540 | 40.11 | -0.21 | -0.52 | 40.13 | 40.4 | 40.06 | 31090 |
| 1711402140 | 40.32 | -0.01 | -0.02 | 40.3 | 40.32 | 40.06 | 43480 |
| 1711143000 | 40.33 | -0.59 | -1.44 | 40.93 | 41 | 40.19 | 59429 |
| 1711056600 | 40.92 | 0.11 | 0.27 | 40.73 | 41.02 | 40.64 | 27602 |
| 1710970200 | 40.81 | 0.26 | 0.64 | 40.47 | 40.81 | 40.25 | 34596 |
| 1710883740 | 40.55 | 0.08 | 0.20 | 40.44 | 40.64 | 40.34 | 32437 |
| 1710797400 | 40.47 | 0.29 | 0.72 | 40.43 | 40.6 | 40.22 | 40131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
