Electro Aco Altona Sa Historical Data - EALT4F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Electro Aco Altona Sa (EALT4F)
Electro Aco Altona Sa (EALT4F) Historical

Electro Aco Altona Sa (EALT4F)

11.11

0.13

(1.18%)

Closed June 17 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718400600	11.2	0.23	2.10	11.01	11.2	10.82	561
1718314200	10.97	0.25	2.33	11.15	11.15	10.62	180
1718227800	10.72	-0.28	-2.55	11.08	11.25	10.72	122
1718141400	11	-0.3	-2.65	11.33	11.33	11	624
1718055000	11.3	-0.25	-2.16	11.75	11.84	11.3	262
1717795800	11.55	-0.02	-0.17	11.55	11.61	11.52	26
1717709400	11.57	-0.03	-0.26	11.57	11.79	11.52	437
1717622940	11.6	-0.37	-3.09	11.97	11.97	11.6	271
1717536600	11.97	-0.07	-0.58	12.1	12.9	11.82	491
1717450200	12.04	0.09	0.75	12.49	12.49	11.94	508
1717191000	11.95	0.15	1.27	11.94	13.02	11.88	536
1717018140	11.8	0.23	1.99	11.45	11.8	11.45	305
1716931740	11.57	0.25	2.21	11.32	11.57	11.32	289
1716845340	11.32	-0.28	-2.41	11.6	11.65	11	237
1716586200	11.6	0.16	1.40	11.65	11.78	11.51	271
1716499800	11.44	-0.16	-1.38	11.5	11.73	11.44	156
1716413340	11.6	0.1	0.87	11.45	11.8	11.45	426
1716327000	11.5	0	0.00	11.52	11.7	11.21	683
1716240600	11.5	0.11	0.97	11.16	11.5	11.02	125
1715981400	11.39	0.28	2.52	11.26	11.39	11.12	291
1715895000	11.11	0.06	0.54	11.03	11.11	10.97	296
1715808600	11.05	0.33	3.08	10.63	11.05	10.63	463
1715722200	10.72	0.43	4.18	10.33	11.3	10.33	696
1715635800	10.29	0.11	1.08	10.17	10.29	10.07	291
1715376600	10.18	-0.01	-0.10	10.19	10.19	9.1	325
1715290140	10.19	0.2	2.00	9.84	10.19	9.72	167
1715203800	9.99	0.09	0.91	9.86	9.99	9.6	786
1715117400	9.9	0.01	0.10	9.76	9.9	9.63	99
1715031000	9.89	0.04	0.41	9.7	9.98	9.7	148
1714771800	9.85	-0.33	-3.24	9.77	10.02	9.77	168
1714685400	10.18	0.3	3.04	10.11	10.18	9.78	369
1714512600	9.88	-0.31	-3.04	10.6	10.6	9.82	375
1714426200	10.19	0.19	1.90	9.7	10.3	9.7	204
1714167000	10	0.17	1.73	10	10	9.72	188
1714080540	9.83	0.05	0.51	9.8	9.89	9.32	438
1713994200	9.78	-0.23	-2.30	9.97	10.06	9.78	284
1713907800	10.01	-0.08	-0.79	10.05	10.05	9.89	218
1713821340	10.09	-0.02	-0.20	10.1	10.38	9.89	213
1713562200	10.11	0.02	0.20	10.09	10.37	9.94	111
1713475800	10.09	0.16	1.61	9.89	10.09	9.89	170
1713389400	9.93	-0.37	-3.59	10.1	10.11	9.93	492
1713302940	10.3	0	0.00	10.42	10.42	10.1	150
1713216600	10.3	-0.1	-0.96	10.42	10.42	10.19	531
1712957400	10.4	-0.2	-1.89	10.64	10.71	10.4	307
1712870940	10.6	0.06	0.57	10.55	10.93	10.55	208
1712784540	10.54	-0.38	-3.48	10.8	10.86	10.54	170
1712698140	10.92	0.17	1.58	10.85	10.96	10.71	256
1712611740	10.75	0.2	1.90	10.65	10.96	10.65	327
1712352600	10.55	-0.2	-1.86	10.74	10.89	10.54	580
1712266140	10.75	0.15	1.42	10.64	10.75	10.52	119
1712179740	10.6	-0.13	-1.21	10.72	10.72	10.56	207
1712093400	10.73	0.04	0.37	10.73	10.79	10.54	213
1712006940	10.69	0.04	0.38	10.93	10.95	10.67	263
1711661400	10.65	-0.15	-1.39	10.8	10.9	10.53	92
1711574940	10.8	-0.06	-0.55	10.98	10.98	10.53	359
1711488540	10.86	0.19	1.78	10.66	10.97	10.51	410
1711402140	10.67	-0.07	-0.65	10.63	10.75	10.52	203
1711143000	10.74	0	0.00	10.96	10.96	10.52	228
1711056600	10.74	-0.03	-0.28	10.97	10.98	10.61	123
1710970200	10.77	0.15	1.41	10.63	10.77	10.62	222
1710883740	10.62	-0.22	-2.03	10.72	11.03	10.62	300
1710797400	10.84	0.07	0.65	10.64	10.99	10.64	58

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions