Etsy Inc Historical Data - E2TS34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Etsy Inc (E2TS34)
Etsy Inc (E2TS34) Historical

Etsy Inc (E2TS34)

21.30

0.00

( 0.00% )

Updated: 13:38:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.92	-4.1404140414	22.22	22.22	21.28	108	21.3	DR
4	-0.92	-4.1404140414	22.22	22.22	21.28	108	21.3	DR
12	-1.24	-5.50133096717	22.54	24.06	21.28	254	22.64097633	DR
26	-1.38	-6.08465608466	22.68	27.42	21.28	4846	25.61481235	DR
52	-9.15	-30.0492610837	30.45	32.37	20.56	1158	25.33810897	DR
156	-46.79	-68.7178734028	68.09	111.19	20.56	397	31.8435096	DR
260	-46.79	-68.7178734028	68.09	111.19	20.56	397	31.8435096	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715808600	21.3	0	0.00	21.3	21.3	21.3	0
1715722200	21.3	0	0.00	21.3	21.3	21.3	0
1715635800	21.3	0	0.00	21.3	21.3	21.3	0
1715376600	21.3	-0.93	-4.18	22.22	22.22	21.28	108
1715290140	22.23	0	0.00	22.23	22.23	22.23	0
1715203740	22.23	0	0.00	22.23	22.23	22.23	0
1715117340	22.23	0	0.00	22.23	22.23	22.23	0
1715030940	22.23	0	0.00	22.23	22.23	22.23	0
1714771740	22.23	0	0.00	22.23	22.23	22.23	0
1714685340	22.23	0	0.00	22.23	22.23	22.23	0
1714512540	22.23	0	0.00	22.23	22.23	22.23	0
1714426140	22.23	0	0.00	22.23	22.23	22.23	0
1714166940	22.23	0	0.00	22.23	22.23	22.23	0
1714080540	22.23	0	0.00	22.23	22.23	22.23	0
1713994140	22.23	0	0.00	22.23	22.23	22.23	0
1713907740	22.23	0	0.00	22.23	22.23	22.23	0
1713821340	22.23	0	0.00	22.23	22.23	22.23	0
1713562140	22.23	0	0.00	22.23	22.23	22.23	0
1713475740	22.23	0	0.00	22.23	22.23	22.23	0
1713389340	22.23	0	0.00	22.23	22.23	22.23	0
1713302940	22.23	0	0.00	22.23	22.23	22.23	0
1713216540	22.23	0	0.00	22.23	22.23	22.23	0
1712957340	22.23	0	0.00	22.23	22.23	22.23	0
1712870940	22.23	0	0.00	22.23	22.23	22.23	0
1712784540	22.23	0	0.00	22.23	22.23	22.23	0
1712698140	22.23	0	0.00	22.23	22.23	22.23	0
1712611740	22.23	0	0.00	22.23	22.23	22.23	0
1712352540	22.23	0	0.00	22.23	22.23	22.23	0
1712266140	22.23	0	0.00	22.23	22.23	22.23	0
1712179740	22.23	0	0.00	22.23	22.23	22.23	0
1712093340	22.23	0	0.00	22.23	22.23	22.23	0
1712006940	22.23	0.25	1.14	22.23	22.23	22.23	500
1711661340	21.98	0	0.00	21.98	21.98	21.98	0
1711574940	21.98	0	0.00	21.98	21.98	21.98	0
1711488540	21.98	0.02	0.09	21.98	21.98	21.98	9
1711402140	21.96	-1	-4.36	22.68	22.68	21.96	5
1711142940	22.96	0	0.00	22.96	22.96	22.96	0
1711056540	22.96	0	0.00	22.96	22.96	22.96	0
1710970140	22.96	0	0.00	22.96	22.96	22.96	0
1710883740	22.96	0.4	1.77	22.96	22.96	22.96	1200
1710797340	22.56	0	0.00	22.56	22.56	22.56	0
1710538140	22.56	0	0.00	22.56	22.56	22.56	0
1710451740	22.56	-1.46	-6.08	24.06	24.06	22.56	22
1710365400	24.02	0	0.00	24.02	24.02	24.02	0
1710279000	24.02	0	0.00	24.02	24.02	24.02	0
1710192600	24.02	0	0.00	24.02	24.02	24.02	0
1709933400	24.02	1.52	6.76	24.02	24.02	24.02	3
1709846940	22.5	0	0.00	22.5	22.5	22.5	0
1709760540	22.5	0	0.00	22.5	22.5	22.5	0
1709674140	22.5	0	0.00	22.5	22.5	22.5	0
1709587740	22.5	-0.44	-1.92	22.54	22.54	22.5	181
1709298000	22.94	0	0.00	22.94	22.94	22.94	0
1709211600	22.94	0	0.00	22.94	22.94	22.94	0
1709125200	22.94	0	0.00	22.94	22.94	22.94	0
1709038800	22.94	0	0.00	22.94	22.94	22.94	0
1708952400	22.94	0	0.00	22.94	22.94	22.94	0
1708693200	22.94	0	0.00	22.94	22.94	22.94	0
1708606800	22.94	0	0.00	22.94	22.94	22.94	0
1708520400	22.94	0	0.00	22.94	22.94	22.94	0
1708434000	22.94	0	0.00	22.94	22.94	22.94	0
1708347600	22.94	0	0.00	22.94	22.94	22.94	0
1708088400	22.94	0	0.00	22.94	22.94	22.94	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions