We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.81 | -22.7962085308 | 21.1 | 21.1 | 15.56 | 281 | 16.93360617 | DR |
| 4 | -5.91 | -26.6216216216 | 22.2 | 22.2 | 15.56 | 153 | 18.64148551 | DR |
| 12 | -8.81 | -35.0996015936 | 25.1 | 25.83 | 15.56 | 215 | 22.74510472 | DR |
| 26 | -4.51 | -21.6826923077 | 20.8 | 25.83 | 15.56 | 318 | 22.62119132 | DR |
| 52 | -2.83 | -14.8012552301 | 19.12 | 25.83 | 15.56 | 643 | 19.69516985 | DR |
| 156 | -21.07 | -56.3972162741 | 37.36 | 38.22 | 15 | 714 | 24.17998894 | DR |
| 260 | -21.07 | -56.3972162741 | 37.36 | 38.22 | 15 | 714 | 24.17998894 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 16.01 | 0.45 | 2.89 | 15.56 | 16.01 | 15.56 | 111 |
| 1715290140 | 15.56 | -5.54 | -26.26 | 16.329999 | 16.329999 | 15.56 | 532 |
| 1715203800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1715117400 | 21.1 | 0.6 | 2.93 | 21.1 | 21.1 | 21.1 | 200 |
| 1715031000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1714771800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1714685400 | 20.5 | 0.34 | 1.69 | 20.5 | 20.5 | 20.5 | 10 |
| 1714512600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1714426200 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1714167000 | 20.16 | -0.82 | -3.91 | 20.4 | 20.44 | 20.16 | 110 |
| 1714080600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1713994200 | 20.98 | -0.28 | -1.32 | 20.98 | 20.98 | 20.98 | 25 |
| 1713907800 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 2 |
| 1713821400 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1713562200 | 21.26 | -0.94 | -4.23 | 21.26 | 21.26 | 21.26 | 210 |
| 1713475800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1713389400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1713303000 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1713216600 | 22.2 | -0.07 | -0.31 | 22.2 | 22.2 | 22.2 | 180 |
| 1712957400 | 22.27 | -0.56 | -2.45 | 22.27 | 22.27 | 22.27 | 1 |
| 1712870940 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1712784540 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1712698140 | 22.83 | 0.21 | 0.93 | 22.83 | 22.83 | 22.83 | 180 |
| 1712611740 | 22.62 | -0.04 | -0.18 | 22.6 | 22.62 | 22.6 | 38 |
| 1712352600 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1712266200 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1712179800 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1712093400 | 22.66 | -0.14 | -0.61 | 22.66 | 22.66 | 22.66 | 130 |
| 1712006940 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1711661340 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1711574940 | 22.8 | 0.5 | 2.24 | 22.82 | 22.82 | 22.8 | 205 |
| 1711488540 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1711402140 | 22.3 | -1.98 | -8.15 | 22.33 | 22.33 | 22.22 | 42 |
| 1711143000 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1711056600 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1710970200 | 24.28 | -0.32 | -1.30 | 24.55 | 24.55 | 24.28 | 280 |
| 1710883740 | 24.6 | -1.1 | -4.28 | 24.71 | 24.71 | 24.6 | 1840 |
| 1710797400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1710538200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1710451800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1710365400 | 25.7 | -0.13 | -0.50 | 25.7 | 25.7 | 25.7 | 120 |
| 1710279000 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1710192600 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1709933400 | 25.83 | 0.1 | 0.39 | 25.83 | 25.83 | 25.83 | 1 |
| 1709847000 | 25.73 | 0.33 | 1.30 | 25.73 | 25.73 | 25.73 | 400 |
| 1709760540 | 25.4 | 0.3 | 1.20 | 25.4 | 25.4 | 25.4 | 60 |
| 1709674200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1709587800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1709328600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1709242200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1709155800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1709069400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1708983000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1708723800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1708637400 | 25.1 | 0.9 | 3.72 | 25.1 | 25.1 | 25.1 | 50 |
| 1708520400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1708434000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1708347600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1708088400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1708002000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1707915600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
