We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.708591674048 | 22.58 | 24.05 | 20.68 | 148 | 22.2498374 | DR |
| 4 | -1.26 | -5.25 | 24 | 25.42 | 20.68 | 175 | 23.39371075 | DR |
| 12 | 3.32 | 17.0957775489 | 19.42 | 27.23 | 19.01 | 412 | 22.78369913 | DR |
| 26 | 6.12 | 36.8231046931 | 16.62 | 27.23 | 14.92 | 4454 | 18.17002295 | DR |
| 52 | -8.82 | -27.9467680608 | 31.56 | 36.76 | 14.92 | 8293 | 23.7600761 | DR |
| 156 | -5.4 | -19.1897654584 | 28.14 | 71.4 | 14.92 | 4672 | 26.91401559 | DR |
| 260 | -5.4 | -19.1897654584 | 28.14 | 71.4 | 14.92 | 4672 | 26.91401559 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1714167000 | 22.74 | 0.58 | 2.62 | 23.09 | 23.37 | 22.64 | 150 |
| 1714080540 | 22.16 | 0.25 | 1.14 | 21.26 | 22.16 | 20.68 | 140 |
| 1713994200 | 21.91 | -1.59 | -6.77 | 24.05 | 24.05 | 21.91 | 390 |
| 1713907800 | 23.5 | 0.92 | 4.07 | 23.08 | 23.58 | 23.08 | 57 |
| 1713821340 | 22.58 | 0.43 | 1.94 | 22.58 | 22.58 | 22.58 | 1 |
| 1713562200 | 22.15 | -0.85 | -3.70 | 22.54 | 22.54 | 22.15 | 70 |
| 1713475800 | 23 | -0.08 | -0.35 | 23 | 23 | 23 | 2 |
| 1713389340 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1713302940 | 23.08 | -0.19 | -0.82 | 23.08 | 23.08 | 23.08 | 49 |
| 1713216600 | 23.27 | -0.77 | -3.20 | 23.68 | 23.78 | 23.27 | 76 |
| 1712957400 | 24.04 | -0.04 | -0.17 | 25.06 | 25.06 | 24.04 | 116 |
| 1712870940 | 24.08 | -0.1 | -0.41 | 25 | 25.06 | 24.05 | 96 |
| 1712784540 | 24.18 | -0.03 | -0.12 | 23.08 | 24.18 | 22.98 | 320 |
| 1712698140 | 24.21 | 1.03 | 4.44 | 23.2 | 24.21 | 23.2 | 224 |
| 1712611800 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1712352600 | 23.18 | -0.86 | -3.58 | 23.08 | 23.18 | 22.96 | 251 |
| 1712266140 | 24.04 | 0.86 | 3.71 | 24.07 | 25.42 | 24.04 | 739 |
| 1712179740 | 23.18 | 0.1 | 0.43 | 23.18 | 23.18 | 23.18 | 100 |
| 1712093400 | 23.08 | -0.79 | -3.31 | 23.08 | 23.12 | 23.08 | 251 |
| 1712006940 | 23.87 | -0.15 | -0.62 | 24 | 24 | 23.87 | 121 |
| 1711661400 | 24.02 | 0.48 | 2.04 | 24.05 | 24.05 | 23.99 | 186 |
| 1711574940 | 23.54 | 1.6 | 7.29 | 23.01 | 23.69 | 23.01 | 404 |
| 1711488540 | 21.94 | -0.2 | -0.90 | 22.14 | 22.14 | 21.94 | 1052 |
| 1711402140 | 22.14 | -0.59 | -2.60 | 22.34 | 22.34 | 22.14 | 56 |
| 1711143000 | 22.73 | -0.17 | -0.74 | 22.5 | 22.73 | 22.5 | 44 |
| 1711056600 | 22.9 | 0.61 | 2.74 | 23.08 | 23.08 | 22.9 | 66 |
| 1710970200 | 22.29 | 0.28 | 1.27 | 22.29 | 22.29 | 22.29 | 10 |
| 1710883740 | 22.01 | 0.37 | 1.71 | 21.94 | 22.01 | 21.94 | 1400 |
| 1710797400 | 21.64 | -0.06 | -0.28 | 21.66 | 21.66 | 21.52 | 287 |
| 1710538200 | 21.7 | -0.36 | -1.63 | 21.61 | 21.83 | 21.61 | 52 |
| 1710451740 | 22.06 | -1.36 | -5.81 | 23.08 | 23.08 | 22.06 | 605 |
| 1710365400 | 23.42 | -0.46 | -1.93 | 23.88 | 24.03 | 23.4 | 212 |
| 1710278940 | 23.88 | -2.1 | -8.08 | 25.06 | 25.06 | 23.85 | 934 |
| 1710192600 | 25.98 | -0.83 | -3.10 | 25.98 | 25.98 | 25.98 | 76 |
| 1709933400 | 26.81 | 1.35 | 5.30 | 26.11 | 26.81 | 26.11 | 343 |
| 1709847000 | 25.46 | 1.41 | 5.86 | 25.06 | 25.8 | 25.06 | 999 |
| 1709760540 | 24.05 | -0.83 | -3.34 | 25.04 | 25.05 | 24.05 | 104 |
| 1709674200 | 24.88 | -1.21 | -4.64 | 26.08 | 26.08 | 23.86 | 787 |
| 1709587740 | 26.09 | 1.16 | 4.65 | 25.95 | 26.09 | 24.52 | 507 |
| 1709328600 | 24.93 | 0.88 | 3.66 | 24.67 | 24.93 | 24.67 | 6 |
| 1709242200 | 24.05 | 0.31 | 1.31 | 25.06 | 25.42 | 24.05 | 110 |
| 1709155800 | 23.74 | 0 | 0.00 | 23.26 | 23.74 | 23.26 | 152 |
| 1709069400 | 23.74 | 0.1 | 0.42 | 23.74 | 23.74 | 23.74 | 1 |
| 1708983000 | 23.64 | -0.39 | -1.62 | 23.64 | 23.64 | 23.64 | 2 |
| 1708723800 | 24.03 | -0.74 | -2.99 | 24.04 | 24.04 | 24.03 | 76 |
| 1708637400 | 24.77 | 0.73 | 3.04 | 25.06 | 25.06 | 24.77 | 54 |
| 1708550940 | 24.04 | -0.91 | -3.65 | 24.04 | 24.04 | 24.04 | 47 |
| 1708464600 | 24.95 | -1.81 | -6.76 | 26.1 | 26.1 | 24.95 | 221 |
| 1708378200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1708119000 | 26.76 | -0.46 | -1.69 | 27.22 | 27.22 | 26.76 | 40 |
| 1708032600 | 27.22 | 1.12 | 4.29 | 27 | 27.23 | 26.88 | 1211 |
| 1707946200 | 26.1 | 1.47 | 5.97 | 25.26 | 26.1 | 25.26 | 619 |
| 1707514200 | 24.63 | 1.53 | 6.62 | 24.63 | 24.63 | 24.63 | 1 |
| 1707427800 | 23.1 | -0.82 | -3.43 | 23.92 | 23.92 | 23.1 | 144 |
| 1707341400 | 23.92 | 4 | 20.08 | 21.92 | 23.92 | 21.92 | 2268 |
| 1707255000 | 19.92 | 0.46 | 2.36 | 19.42 | 19.92 | 19.37 | 563 |
| 1707168600 | 19.46 | -0.83 | -4.09 | 19.42 | 19.46 | 19.01 | 5470 |
| 1706909400 | 20.29 | -0.05 | -0.25 | 20.22 | 20.29 | 19.92 | 142 |
| 1706822940 | 20.34 | -0.73 | -3.46 | 21.5 | 21.5 | 20.34 | 5 |
| 1706736600 | 21.07 | 0 | 0.00 | 21.12 | 21.92 | 21.07 | 7090 |
| 1706650200 | 21.07 | -0.13 | -0.61 | 21.92 | 21.92 | 21.07 | 2570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
