We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.4 | 0.133067198935 | 300.6 | 301 | 300.6 | 308 | 301 | DR |
26 | 0.4 | 0.133067198935 | 300.6 | 301 | 300.6 | 308 | 301 | DR |
52 | 19.41 | 6.89300046166 | 281.59 | 301 | 275.8 | 54 | 295.72018382 | DR |
156 | -14.84 | -4.69858156028 | 315.84 | 384.94 | 233.31 | 41 | 301.86038916 | DR |
260 | 47.06 | 18.531936678 | 253.94 | 384.94 | 228.78 | 118 | 268.90501201 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715635800 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1715376600 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1715290200 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1715203800 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1715117400 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1715031000 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1714771800 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1714685400 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1714512600 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1714426200 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1714167000 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1714080600 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1713994200 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1713907800 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1713821400 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1713562200 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1713475800 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1713389400 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1713303000 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1713216600 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1712957400 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1712871000 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1712784600 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1712698200 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1712611800 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1712352600 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1712266200 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1712179800 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1712093400 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1712007000 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1711661400 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1711575000 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1711488600 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1711402200 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1711143000 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1711056600 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1710970200 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1710883800 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1710797400 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1710538200 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1710451800 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1710365400 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
1710279000 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions