We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.99 | 6.44833948339 | 108.4 | 115.39 | 108.15 | 17 | 110.26313953 | DR |
| 4 | 1.39 | 1.21929824561 | 114 | 115.39 | 107.91 | 13 | 110.51325397 | DR |
| 12 | 8.87 | 8.32707472775 | 106.52 | 120.12 | 105.93 | 16 | 113.96149254 | DR |
| 26 | 33.27 | 40.5138821237 | 82.12 | 120.12 | 80.01 | 16 | 104.57463995 | DR |
| 52 | 6.78 | 6.24251910505 | 108.61 | 120.12 | 76.4 | 75 | 98.82378569 | DR |
| 156 | -12.4 | -9.7034196729 | 127.79 | 185.9 | 76.4 | 254 | 130.46777849 | DR |
| 260 | -122.28 | -51.449488787 | 237.67 | 316 | 76.4 | 261 | 128.18251981 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 115.39 | 4.73 | 4.27 | 115.39 | 115.39 | 115.39 | 1 |
| 1715722200 | 110.66 | 1.11 | 1.01 | 110.66 | 110.66 | 110.66 | 8 |
| 1715635800 | 109.55 | -2.76 | -2.46 | 109.59 | 109.75 | 109.55 | 49 |
| 1715376600 | 112.31 | -0.09 | -0.08 | 112.7 | 112.7 | 111.9 | 5 |
| 1715290140 | 112.4 | 4.25 | 3.93 | 112.4 | 112.4 | 112.4 | 17 |
| 1715203800 | 108.15 | -0.49 | -0.45 | 108.4 | 108.4 | 108.15 | 7 |
| 1715117400 | 108.64 | 0.73 | 0.68 | 108.6 | 108.64 | 108.3 | 11 |
| 1715031000 | 107.91 | -0.33 | -0.30 | 107.91 | 107.91 | 107.91 | 9 |
| 1714771800 | 108.24 | -0.44 | -0.40 | 108.35 | 108.35 | 108.24 | 9 |
| 1714685400 | 108.68 | -1.1 | -1.00 | 108.8 | 108.8 | 108.4 | 17 |
| 1714512600 | 109.78 | 0.28 | 0.26 | 109.78 | 109.78 | 109.78 | 14 |
| 1714426200 | 109.5 | -1.02 | -0.92 | 110.35 | 110.35 | 109.5 | 14 |
| 1714167000 | 110.52 | -3.23 | -2.84 | 110.44 | 110.56 | 110.44 | 9 |
| 1714080540 | 113.75 | -0.18 | -0.16 | 113.75 | 113.75 | 113.75 | 2 |
| 1713994200 | 113.93 | 1.51 | 1.34 | 113.93 | 113.93 | 113.93 | 11 |
| 1713907800 | 112.42 | 0.33 | 0.29 | 112.42 | 112.42 | 112.42 | 13 |
| 1713821340 | 112.09 | 0.44 | 0.39 | 112.09 | 112.09 | 112.09 | 9 |
| 1713562200 | 111.65 | -1.61 | -1.42 | 111.8 | 111.8 | 111.65 | 46 |
| 1713475800 | 113.26 | -0.74 | -0.65 | 113.26 | 113.26 | 113.26 | 1 |
| 1713389400 | 114 | -4.57 | -3.85 | 114 | 114 | 114 | 1 |
| 1713302940 | 118.57 | 2.95 | 2.55 | 118.57 | 118.57 | 118.57 | 17 |
| 1713216600 | 115.62 | 0.3 | 0.26 | 115.62 | 115.62 | 115.62 | 8 |
| 1712957400 | 115.32 | -1.7 | -1.45 | 115.32 | 115.32 | 115.32 | 5 |
| 1712870940 | 117.02 | 1.45 | 1.25 | 117.02 | 117.02 | 117.02 | 9 |
| 1712784540 | 115.57 | -0.11 | -0.10 | 115.57 | 115.57 | 115.57 | 11 |
| 1712698140 | 115.68 | -0.82 | -0.70 | 114.96 | 115.68 | 114.96 | 40 |
| 1712611740 | 116.5 | -0.76 | -0.65 | 116.5 | 116.5 | 116.5 | 6 |
| 1712352600 | 117.26 | 1.94 | 1.68 | 117.26 | 117.26 | 117.26 | 9 |
| 1712266140 | 115.32 | -2.16 | -1.84 | 115.32 | 115.32 | 115.32 | 5 |
| 1712179740 | 117.48 | -1.92 | -1.61 | 119.3 | 119.3 | 117.48 | 50 |
| 1712093400 | 119.4 | 0.36 | 0.30 | 118.8 | 119.4 | 118.8 | 24 |
| 1712006940 | 119.04 | -1.08 | -0.90 | 119.04 | 119.04 | 119.04 | 4 |
| 1711661400 | 120.12 | 1.8 | 1.52 | 120.12 | 120.12 | 120.12 | 5 |
| 1711574940 | 118.32 | 2.28 | 1.96 | 117.6 | 118.32 | 117.6 | 42 |
| 1711488540 | 116.04 | 0 | 0.00 | 116.04 | 116.04 | 116.04 | 0 |
| 1711402140 | 116.04 | -1.2 | -1.02 | 116.48 | 116.48 | 116.04 | 64 |
| 1711143000 | 117.24 | -0.84 | -0.71 | 117.24 | 117.24 | 117.24 | 6 |
| 1711056600 | 118.08 | 1.8 | 1.55 | 118.08 | 118.08 | 118.08 | 15 |
| 1710970200 | 116.28 | 0 | 0.00 | 116.28 | 116.28 | 116.28 | 22 |
| 1710883800 | 116.28 | 0 | 0.00 | 116.28 | 116.28 | 116.28 | 0 |
| 1710797400 | 116.28 | 0.58 | 0.50 | 116.28 | 116.28 | 116.28 | 6 |
| 1710538200 | 115.7 | -0.34 | -0.29 | 115.7 | 115.7 | 115.7 | 2 |
| 1710451740 | 116.04 | 0.1 | 0.09 | 114 | 116.04 | 114 | 89 |
| 1710365400 | 115.94 | 2.42 | 2.13 | 115.94 | 115.94 | 115.94 | 5 |
| 1710278940 | 113.52 | -0.11 | -0.10 | 113.52 | 113.52 | 113.52 | 6 |
| 1710192600 | 113.63 | -1.57 | -1.36 | 113.63 | 113.63 | 113.63 | 1 |
| 1709933400 | 115.2 | 0.47 | 0.41 | 115.2 | 115.2 | 115.2 | 6 |
| 1709847000 | 114.73 | 5.72 | 5.25 | 113.47 | 114.73 | 113.47 | 88 |
| 1709760540 | 109.01 | 2.75 | 2.59 | 109.01 | 109.01 | 109.01 | 12 |
| 1709674200 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1709587800 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1709328600 | 106.26 | 0.33 | 0.31 | 106.26 | 106.26 | 106.26 | 5 |
| 1709242200 | 105.93 | -0.77 | -0.72 | 105.93 | 105.93 | 105.93 | 6 |
| 1709155800 | 106.7 | -0.11 | -0.10 | 106.7 | 106.7 | 106.7 | 9 |
| 1709069400 | 106.81 | -0.55 | -0.51 | 106.81 | 106.81 | 106.81 | 10 |
| 1708983000 | 107.36 | -1.87 | -1.71 | 107.36 | 107.36 | 107.36 | 3 |
| 1708723800 | 109.23 | 1.1 | 1.02 | 109.01 | 109.23 | 109.01 | 11 |
| 1708637400 | 108.13 | 1.61 | 1.51 | 108.13 | 108.13 | 108.13 | 2 |
| 1708550940 | 106.52 | -0.95 | -0.88 | 106.52 | 106.52 | 106.52 | 16 |
| 1708464600 | 107.47 | -0.38 | -0.35 | 107.03 | 107.47 | 107.03 | 4 |
| 1708378200 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1708119000 | 107.85 | 0.93 | 0.87 | 107.85 | 107.85 | 107.85 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
