We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.06 | 1.81818181818 | 168.3 | 171.87 | 168.3 | 39 | 169.93916129 | DR |
| 4 | 13.28 | 8.4008097166 | 158.08 | 171.87 | 158.08 | 19 | 169.32859649 | DR |
| 12 | 24.41 | 16.6110922082 | 146.95 | 171.87 | 146.7 | 13 | 160.03450739 | DR |
| 26 | 35.76 | 26.3716814159 | 135.6 | 171.87 | 135.6 | 14 | 154.15878681 | DR |
| 52 | 16.36 | 10.5548387097 | 155 | 171.87 | 131.43 | 42 | 147.67252735 | DR |
| 156 | -23.81 | -12.1996208434 | 195.17 | 261.81 | 131.43 | 241 | 210.56196984 | DR |
| 260 | 4.87 | 2.92510060664 | 166.49 | 261.81 | 131.43 | 282 | 203.53710702 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 170.69 | -1.18 | -0.69 | 170.69 | 170.69 | 170.69 | 9 |
| 1715376540 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1715290140 | 171.87 | 3.23 | 1.92 | 171.87 | 171.87 | 171.87 | 50 |
| 1715203800 | 168.64 | -1.02 | -0.60 | 168.64 | 168.64 | 168.64 | 75 |
| 1715117400 | 169.66 | 3.4 | 2.04 | 168.3 | 169.66 | 168.3 | 21 |
| 1715031000 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1714771800 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1714685400 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1714512600 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1714426200 | 166.26 | 2.42 | 1.48 | 166.26 | 166.26 | 166.26 | 3 |
| 1714167000 | 163.84 | 0 | 0.00 | 163.84 | 163.84 | 163.84 | 0 |
| 1714080600 | 163.84 | 0 | 0.00 | 163.84 | 163.84 | 163.84 | 0 |
| 1713994200 | 163.84 | 0 | 0.00 | 163.84 | 163.84 | 163.84 | 0 |
| 1713907800 | 163.84 | 2.08 | 1.29 | 162.88 | 163.84 | 162.88 | 8 |
| 1713821400 | 161.76 | 0 | 0.00 | 161.76 | 161.76 | 161.76 | 0 |
| 1713562200 | 161.76 | 0 | 0.00 | 161.76 | 161.76 | 161.76 | 1 |
| 1713475800 | 161.76 | 3.68 | 2.33 | 161.76 | 161.76 | 161.76 | 3 |
| 1713389340 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1713302940 | 158.08 | -1.6 | -1.00 | 158.08 | 158.08 | 158.08 | 1 |
| 1713216600 | 159.68 | -0.32 | -0.20 | 159.68 | 159.68 | 159.68 | 1 |
| 1712957400 | 160 | -0.64 | -0.40 | 160 | 160 | 160 | 5 |
| 1712870940 | 160.63999 | 0 | 0.00 | 160.63999 | 160.63999 | 160.63999 | 0 |
| 1712784540 | 160.63999 | 1.6 | 1.01 | 160.63999 | 160.63999 | 160.63999 | 1 |
| 1712698140 | 159.04 | 0 | 0.00 | 159.04 | 159.04 | 159.04 | 0 |
| 1712611740 | 159.04 | 5.29 | 3.44 | 159.04 | 159.04 | 159.04 | 2 |
| 1712352540 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1712266140 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1712179740 | 153.75 | -0.01 | -0.01 | 153.75 | 153.75 | 153.75 | 2 |
| 1712093400 | 153.76 | -3.04 | -1.94 | 155.68 | 155.68 | 153.76 | 12 |
| 1712006940 | 156.8 | 3.65 | 2.38 | 156.8 | 156.8 | 156.8 | 2 |
| 1711661340 | 153.15 | 0 | 0.00 | 153.15 | 153.15 | 153.15 | 0 |
| 1711574940 | 153.15 | -0.62 | -0.40 | 153.15 | 153.15 | 153.15 | 67 |
| 1711488540 | 153.77 | 0 | 0.00 | 153.77 | 153.77 | 153.77 | 0 |
| 1711402140 | 153.77 | -3.22 | -2.05 | 155.85 | 155.85 | 153.77 | 7 |
| 1711143000 | 156.99 | 0 | 0.00 | 156.99 | 156.99 | 156.99 | 0 |
| 1711056600 | 156.99 | 0.19 | 0.12 | 156.99 | 156.99 | 156.99 | 1 |
| 1710970200 | 156.8 | 0.48 | 0.31 | 156.8 | 156.8 | 156.8 | 5 |
| 1710883800 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1710797400 | 156.32 | 0 | 0.00 | 156.32 | 156.32 | 156.32 | 0 |
| 1710538200 | 156.32 | 0.12 | 0.08 | 148.4 | 156.32 | 148.4 | 5 |
| 1710451740 | 156.19999 | 0 | 0.00 | 156.19999 | 156.19999 | 156.19999 | 0 |
| 1710365340 | 156.19999 | 0 | 0.00 | 156.19999 | 156.19999 | 156.19999 | 0 |
| 1710278940 | 156.19999 | 0.04 | 0.03 | 156.19999 | 156.19999 | 156.19999 | 16 |
| 1710192600 | 156.16 | -1.76 | -1.11 | 156.16 | 156.16 | 156.16 | 1 |
| 1709933400 | 157.91999 | 3.72 | 2.41 | 158.08 | 158.24 | 157.91999 | 42 |
| 1709846940 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1709760540 | 154.19999 | -0.27 | -0.17 | 154.19999 | 154.19999 | 154.19999 | 5 |
| 1709674200 | 154.47 | 2.22 | 1.46 | 154.47 | 154.47 | 154.47 | 1 |
| 1709587740 | 152.25 | 2.4 | 1.60 | 152.25 | 152.25 | 152.25 | 1 |
| 1709328600 | 149.85 | 0 | 0.00 | 149.85 | 149.85 | 149.85 | 0 |
| 1709242200 | 149.85 | 3.15 | 2.15 | 149.85 | 149.85 | 149.85 | 1 |
| 1709155800 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1709069400 | 146.69999 | -0.15 | -0.10 | 150 | 150 | 146.69999 | 2 |
| 1708983000 | 146.85 | -2.4 | -1.61 | 150.9 | 150.9 | 146.85 | 47 |
| 1708723800 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1708637400 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1708551000 | 149.25 | 0 | 0.00 | 149.25 | 149.25 | 149.25 | 0 |
| 1708464600 | 149.25 | -0.52 | -0.35 | 146.94999 | 149.25 | 146.94999 | 9 |
| 1708378200 | 149.77 | -1.43 | -0.95 | 151.19999 | 151.19999 | 146.94999 | 115 |
| 1708119000 | 151.19999 | 4.8 | 3.28 | 151.05 | 151.19999 | 151.05 | 3 |
| 1708032600 | 146.4 | 0 | 0.00 | 146.4 | 146.4 | 146.4 | 0 |
| 1707946200 | 146.4 | 0 | 0.00 | 146.4 | 146.4 | 146.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
