We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.7 | 4.7 | 4.7 | 100 | 4.7 | CS |
| 12 | -0.3 | -6 | 5 | 6 | 4.45 | 215 | 4.97535714 | CS |
| 26 | -0.15 | -3.09278350515 | 4.85 | 7.5 | 4.1 | 491 | 4.68738854 | CS |
| 52 | 0.2 | 4.44444444444 | 4.5 | 7.5 | 4.1 | 508 | 4.97935606 | CS |
| 156 | -5.07 | -51.8935516888 | 9.77 | 12.86 | 4.1 | 3832 | 10.51698043 | CS |
| 260 | 1.32 | 39.0532544379 | 3.38 | 22.47 | 2.8 | 5197 | 9.17176043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1714080600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713994200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713907800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713821400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713562200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713475800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713389400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 100 |
| 1713303000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713216600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712957400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712871000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712784600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712698200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712611800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712352600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712266200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712179800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712093400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712007000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1711661400 | 4.7 | 0.25 | 5.62 | 4.7 | 4.7 | 4.7 | 100 |
| 1711574940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1711488540 | 4.45 | -0.05 | -1.11 | 4.45 | 4.45 | 4.45 | 100 |
| 1711402200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1711143000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1711056600 | 4.5 | -0.09 | -1.96 | 4.5 | 4.5 | 4.5 | 100 |
| 1710970200 | 4.59 | -1.04 | -18.47 | 5.55 | 5.55 | 4.5 | 1100 |
| 1710883800 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1710797400 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1710538200 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1710451800 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1710365400 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1710279000 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1710192600 | 5.63 | -0.07 | -1.23 | 5.63 | 5.63 | 5.63 | 100 |
| 1709933340 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1709846940 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1709760540 | 5.7 | 0.01 | 0.18 | 5.7 | 5.7 | 5.7 | 100 |
| 1709674200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 100 |
| 1709587740 | 5.69 | 0.09 | 1.61 | 5.7 | 6 | 5.69 | 300 |
| 1709328600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1709242200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1709155800 | 5.6 | 0.4 | 7.69 | 5.2 | 5.6 | 5.2 | 200 |
| 1709069400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1708983000 | 5.2 | 0.21 | 4.21 | 5.2 | 5.2 | 5.2 | 100 |
| 1708723800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1708637400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1708551000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1708464600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1708378200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1708119000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1708032600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1707946200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1707514200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1707427800 | 4.99 | -0.01 | -0.20 | 4.99 | 4.99 | 4.99 | 200 |
| 1707341400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707255000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707168600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1706909400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
| 1706822940 | 5 | 0 | 0.00 | 4.95 | 5 | 4.95 | 300 |
| 1706736600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1706650200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1706563800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
