We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 8 | 0.05 | 0.63 | 7.95 | 8.03 | 7.95 | 67 |
| 1717709400 | 7.95 | -0.04 | -0.50 | 7.98 | 8.2 | 7.8 | 315 |
| 1717622940 | 7.99 | -0.06 | -0.75 | 7.88 | 8.2899999 | 7.45 | 1643 |
| 1717536600 | 8.05 | -0.17 | -2.07 | 8.3 | 8.44 | 8.05 | 1625 |
| 1717450200 | 8.22 | -0.28 | -3.29 | 8.25 | 8.49 | 8.21 | 264 |
| 1717191000 | 8.5 | 0.2 | 2.41 | 8.3 | 8.5 | 8.25 | 221 |
| 1717018140 | 8.3 | -0.08 | -0.95 | 8.36 | 8.45 | 8.3 | 125 |
| 1716931740 | 8.38 | -0.02 | -0.24 | 8.4 | 8.61 | 8.21 | 714 |
| 1716845340 | 8.4 | -0.09 | -1.06 | 8.3699999 | 8.74 | 8.27 | 1333 |
| 1716586200 | 8.49 | 0.13 | 1.56 | 8.39 | 8.5 | 8.2899999 | 119 |
| 1716499800 | 8.36 | -0.02 | -0.24 | 8.45 | 8.7 | 8.3 | 1702 |
| 1716413340 | 8.38 | -0.35 | -4.01 | 8.74 | 8.74 | 8.38 | 729 |
| 1716327000 | 8.73 | 0.57 | 6.99 | 8.19 | 8.73 | 8.19 | 808 |
| 1716240600 | 8.16 | -0.44 | -5.12 | 8.61 | 8.73 | 8.16 | 1097 |
| 1715981400 | 8.6 | 0.25 | 2.99 | 8.3 | 8.72 | 8.2 | 698 |
| 1715895000 | 8.35 | -0.22 | -2.57 | 8.67 | 8.81 | 8.28 | 1054 |
| 1715808600 | 8.57 | 0.13 | 1.54 | 8.65 | 8.8 | 8.51 | 2383 |
| 1715722200 | 8.44 | 0.09 | 1.08 | 8.2 | 8.9 | 8.11 | 1475 |
| 1715635800 | 8.35 | 0.15 | 1.83 | 8.22 | 8.35 | 8.05 | 239 |
| 1715376600 | 8.2 | -0.54 | -6.18 | 8.74 | 8.74 | 8.08 | 2268 |
| 1715290140 | 8.74 | 0.2 | 2.34 | 8.56 | 8.74 | 8.35 | 1121 |
| 1715203800 | 8.5399999 | -0.44 | -4.90 | 8.8 | 8.8 | 8.39 | 2475 |
| 1715117400 | 8.98 | 0.33 | 3.82 | 8.7 | 8.99 | 8.58 | 1796 |
| 1715031000 | 8.65 | -0.13 | -1.48 | 8.6 | 9.01 | 8.39 | 3935 |
| 1714771800 | 8.78 | 0.08 | 0.92 | 8.8 | 9.09 | 8.61 | 1255 |
| 1714685400 | 8.7 | 1.1 | 14.47 | 7.35 | 8.7 | 7.35 | 1794 |
| 1714512600 | 7.6 | 0.49 | 6.89 | 7 | 8 | 7 | 4291 |
| 1714426200 | 7.11 | -0.29 | -3.92 | 7.37 | 7.55 | 6.83 | 946 |
| 1714167000 | 7.4 | 1.35 | 22.31 | 6.0599999 | 8.0399999 | 6.0599999 | 4622 |
| 1714080540 | 6.05 | 0.56 | 10.20 | 5.36 | 6.49 | 5.36 | 3544 |
| 1713994200 | 5.49 | -0.13 | -2.31 | 5.61 | 5.63 | 5.46 | 2291 |
| 1713907800 | 5.62 | 0.24 | 4.46 | 5.5 | 5.7 | 5.5 | 6290 |
| 1713821340 | 5.38 | -0.07 | -1.28 | 5.55 | 6.05 | 5.38 | 8001 |
| 1713562200 | 5.45 | -0.13 | -2.33 | 5.54 | 5.74 | 5.45 | 2517 |
| 1713475800 | 5.58 | 0.22 | 4.10 | 5.22 | 5.58 | 5.22 | 1132 |
| 1713389400 | 5.36 | 0.1 | 1.90 | 5.58 | 5.75 | 5.3099999 | 1046 |
| 1713302940 | 5.26 | 0.05 | 0.96 | 5.58 | 5.58 | 5.14 | 2154 |
| 1713216600 | 5.21 | -0.39 | -6.96 | 5.4 | 5.7699999 | 5.21 | 443 |
| 1712957400 | 5.6 | -0.12 | -2.10 | 5.88 | 6.04 | 5.36 | 2238 |
| 1712870940 | 5.72 | 0.22 | 4.00 | 5.5199999 | 6.05 | 5.28 | 4193 |
| 1712784540 | 5.5 | 0.47 | 9.34 | 5.2 | 5.51 | 4.97 | 7741 |
| 1712698140 | 5.03 | 0.19 | 3.93 | 5 | 5.36 | 4.92 | 778 |
| 1712611740 | 4.84 | -0.34 | -6.56 | 4.82 | 4.94 | 4.73 | 623 |
| 1712352600 | 5.18 | -0.4 | -7.17 | 5.17 | 5.18 | 4.79 | 531 |
| 1712266140 | 5.58 | 0.3 | 5.68 | 5.38 | 5.58 | 4.95 | 706 |
| 1712179740 | 5.28 | -0.52 | -8.97 | 5.47 | 5.47 | 5.28 | 221 |
| 1712093400 | 5.8 | 0.2 | 3.57 | 5.57 | 5.8099999 | 5.45 | 410 |
| 1712006940 | 5.6 | -0.3 | -5.08 | 5.88 | 5.9 | 5.58 | 435 |
| 1711661400 | 5.9 | -0.1 | -1.67 | 5.95 | 5.95 | 5.9 | 110 |
| 1711574940 | 6 | 0.07 | 1.18 | 5.98 | 6 | 5.8099999 | 206 |
| 1711488540 | 5.93 | -0.09 | -1.50 | 5.95 | 6.17 | 5.88 | 4436 |
| 1711402140 | 6.0199999 | 0.09 | 1.52 | 5.95 | 6.0199999 | 5.95 | 57 |
| 1711143000 | 5.93 | -0.07 | -1.17 | 5.99 | 6.08 | 5.93 | 226 |
| 1711056600 | 6 | -0.1 | -1.64 | 5.99 | 6.09 | 5.99 | 82 |
| 1710970200 | 6.1 | 0.06 | 0.99 | 6.0199999 | 6.1 | 5.99 | 113 |
| 1710883740 | 6.04 | -0.28 | -4.43 | 6.32 | 6.32 | 6 | 395 |
| 1710797400 | 6.32 | 0.07 | 1.12 | 6.22 | 6.55 | 6.16 | 1687 |
| 1710538200 | 6.25 | -0.32 | -4.87 | 6.44 | 6.63 | 6.25 | 280 |
| 1710451740 | 6.57 | 0.36 | 5.80 | 6.32 | 6.57 | 6.32 | 169 |
| 1710365400 | 6.21 | -0.23 | -3.57 | 6.61 | 6.61 | 6.21 | 532 |
| 1710278940 | 6.44 | 0.07 | 1.10 | 6.7 | 6.83 | 6.3099999 | 280 |
| 1710192600 | 6.37 | -0.33 | -4.93 | 6.7 | 7.11 | 6.33 | 649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
