We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 28.0357142857 | 5.6 | 8 | 5.33 | 38000 | 6.54486842 | CS |
| 4 | 1.29 | 21.9387755102 | 5.88 | 8 | 4.76 | 24430 | 5.81369218 | CS |
| 12 | 0.01 | 0.139664804469 | 7.16 | 8 | 4.76 | 17007 | 6.23763771 | CS |
| 26 | -2.73 | -27.5757575758 | 9.9 | 11.5 | 4.76 | 34987 | 9.07187377 | CS |
| 52 | -1.13 | -13.6144578313 | 8.3 | 23.9 | 4.76 | 144607 | 13.84156728 | CS |
| 156 | -128.43 | -94.7123893805 | 135.6 | 184.5 | 4.76 | 109895 | 36.520314 | CS |
| 260 | -128.43 | -94.7123893805 | 135.6 | 184.5 | 4.76 | 109895 | 36.520314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 7.51 | 1.17 | 18.45 | 6.57 | 8 | 6.57 | 76700 |
| 1714080540 | 6.34 | 0.91 | 16.76 | 5.37 | 6.39 | 5.37 | 53600 |
| 1713994200 | 5.43 | -0.07 | -1.27 | 5.55 | 5.69 | 5.43 | 23400 |
| 1713907800 | 5.5 | -0.04 | -0.72 | 5.51 | 5.74 | 5.45 | 12000 |
| 1713821340 | 5.54 | 0.09 | 1.65 | 5.6 | 5.98 | 5.33 | 24300 |
| 1713562200 | 5.45 | -0.13 | -2.33 | 5.47 | 5.68 | 5.45 | 17400 |
| 1713475800 | 5.58 | 0.32 | 6.08 | 5.26 | 5.58 | 5.23 | 20500 |
| 1713389400 | 5.26 | -0.11 | -2.05 | 5.47 | 5.76 | 5.25 | 20400 |
| 1713302940 | 5.37 | 0.14 | 2.68 | 5.35 | 5.57 | 5.25 | 23600 |
| 1713216600 | 5.23 | -0.42 | -7.43 | 5.65 | 5.65 | 5.22 | 9100 |
| 1712957400 | 5.65 | -0.12 | -2.08 | 5.96 | 6.05 | 5.39 | 31600 |
| 1712870940 | 5.7699999 | 0.25 | 4.53 | 5.53 | 6.0199999 | 5.23 | 21200 |
| 1712784540 | 5.5199999 | 0.34 | 6.56 | 5.18 | 5.54 | 4.93 | 24700 |
| 1712698140 | 5.18 | 0.42 | 8.82 | 4.76 | 5.21 | 4.76 | 39300 |
| 1712611740 | 4.76 | -0.06 | -1.24 | 4.82 | 4.88 | 4.76 | 8600 |
| 1712352600 | 4.82 | -0.3 | -5.86 | 5.16 | 5.16 | 4.8 | 28400 |
| 1712266140 | 5.12 | -0.26 | -4.83 | 5.25 | 5.2699999 | 5.11 | 17200 |
| 1712179740 | 5.38 | -0.07 | -1.28 | 5.49 | 5.49 | 5.2699999 | 12400 |
| 1712093400 | 5.45 | -0.06 | -1.09 | 5.5199999 | 5.59 | 5.39 | 8800 |
| 1712006940 | 5.51 | -0.37 | -6.29 | 5.88 | 5.95 | 5.51 | 15400 |
| 1711661400 | 5.88 | -0.07 | -1.18 | 5.91 | 5.99 | 5.85 | 20200 |
| 1711574940 | 5.95 | -0.03 | -0.50 | 5.83 | 5.95 | 5.83 | 7300 |
| 1711488540 | 5.98 | -0.02 | -0.33 | 6.09 | 6.09 | 5.82 | 28000 |
| 1711402140 | 6 | -0.06 | -0.99 | 6.07 | 6.11 | 6 | 5800 |
| 1711143000 | 6.0599999 | 0.05 | 0.83 | 6 | 6.08 | 6 | 6300 |
| 1711056600 | 6.01 | -0.01 | -0.17 | 6.0199999 | 6.1 | 6.01 | 5800 |
| 1710970200 | 6.0199999 | 0 | 0.00 | 6.08 | 6.15 | 6 | 6900 |
| 1710883740 | 6.0199999 | -0.13 | -2.11 | 6.25 | 6.25 | 6.0199999 | 22700 |
| 1710797400 | 6.15 | -0.1 | -1.60 | 6.43 | 6.53 | 6.14 | 15300 |
| 1710538200 | 6.25 | -0.19 | -2.95 | 6.48 | 6.75 | 6.24 | 15800 |
| 1710451740 | 6.44 | 0.12 | 1.90 | 6.33 | 6.65 | 6.33 | 22300 |
| 1710365400 | 6.32 | 0 | 0.00 | 6.2699999 | 6.5599999 | 6.2699999 | 10500 |
| 1710278940 | 6.32 | -0.2 | -3.07 | 6.68 | 6.77 | 6.3099999 | 35700 |
| 1710192600 | 6.5199999 | -0.16 | -2.40 | 6.69 | 6.9 | 6.36 | 19500 |
| 1709933400 | 6.68 | 0.05 | 0.75 | 6.62 | 6.93 | 6.48 | 17200 |
| 1709847000 | 6.63 | -0.09 | -1.34 | 6.79 | 6.98 | 6.59 | 11800 |
| 1709760540 | 6.72 | -0.22 | -3.17 | 6.75 | 6.99 | 6.72 | 13000 |
| 1709674200 | 6.94 | 0.32 | 4.83 | 6.67 | 7.05 | 6.62 | 20800 |
| 1709587740 | 6.62 | -0.24 | -3.50 | 6.9 | 7.28 | 6.62 | 14400 |
| 1709328600 | 6.86 | 0.11 | 1.63 | 6.82 | 7.09 | 6.81 | 8000 |
| 1709242200 | 6.75 | -0.22 | -3.16 | 6.91 | 7.29 | 6.75 | 10200 |
| 1709155800 | 6.97 | -0.13 | -1.83 | 7.09 | 7.27 | 6.97 | 10900 |
| 1709069400 | 7.1 | -0.14 | -1.93 | 7.23 | 7.35 | 7.07 | 11300 |
| 1708983000 | 7.24 | -0.12 | -1.63 | 7.39 | 7.39 | 7.08 | 13000 |
| 1708723800 | 7.36 | 0.08 | 1.10 | 7.28 | 7.39 | 7.07 | 17500 |
| 1708637400 | 7.28 | 0.05 | 0.69 | 7.25 | 7.28 | 7.08 | 7700 |
| 1708550940 | 7.23 | 0.08 | 1.12 | 7.27 | 7.37 | 7.16 | 8500 |
| 1708464600 | 7.15 | -0.04 | -0.56 | 7.19 | 7.42 | 7.06 | 12600 |
| 1708378200 | 7.19 | -0.19 | -2.57 | 7.41 | 7.41 | 7.12 | 9000 |
| 1708119000 | 7.38 | 0.23 | 3.22 | 7.01 | 7.4 | 7.01 | 5700 |
| 1708032600 | 7.15 | -0.13 | -1.79 | 7.41 | 7.41 | 7.15 | 3700 |
| 1707946200 | 7.28 | 0.09 | 1.25 | 7.15 | 7.33 | 6.98 | 9600 |
| 1707514200 | 7.19 | -0.3 | -4.01 | 7.66 | 7.66 | 7.18 | 12200 |
| 1707427800 | 7.49 | -0.49 | -6.14 | 7.69 | 7.8 | 7.17 | 11100 |
| 1707341400 | 7.98 | 0.58 | 7.84 | 7.35 | 7.98 | 7.15 | 13300 |
| 1707255000 | 7.4 | 0.27 | 3.79 | 7.33 | 7.42 | 7.08 | 5800 |
| 1707168600 | 7.13 | -0.03 | -0.42 | 7.16 | 7.43 | 6.85 | 11400 |
| 1706909400 | 7.16 | -0.03 | -0.42 | 7.31 | 7.31 | 6.94 | 10600 |
| 1706822940 | 7.19 | -0.08 | -1.10 | 7.25 | 7.58 | 7 | 19200 |
| 1706736600 | 7.27 | -0.32 | -4.22 | 7.59 | 7.85 | 7.27 | 12800 |
| 1706650200 | 7.59 | 0.07 | 0.93 | 7.31 | 7.7 | 7.25 | 11200 |
| 1706563800 | 7.52 | 0.28 | 3.87 | 7.15 | 7.88 | 7.15 | 19200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
